Pan American Silver Corp. (PAAS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

19,89

+0,12

(+0,61%)

Alla chiusura: 04:00PM EDT

19,91

+0,02

(+0,10%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 gennaio 2025

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
16.00	0.00	-	3	4	3.00	-	-	-	-	-
14.23	0.00	-	1	11	5.00	0.09	0.00	-	1	9
11.75	-1.05	-8.20%	2	191	8.00	0.08	0.00	-	1	128
9.95	-0.87	-8.04%	8	679	10.00	0.15	0.00	-	709	2,490
9.78	0.00	-	1	1	12.00	-	-	-	-	-
7.30	0.00	-	2	1,123	13.00	0.30	0.00	-	5	5,974
7.30	0.00	-	-	7	14.00	0.41	0.00	-	27	106
5.85	0.00	-	5	3,097	15.00	0.65	0.00	-	3	4,454
6.60	0.00	-	3	16	16.00	0.94	0.00	-	-	1
4.32	-0.13	-2.92%	17	9,127	17.00	1.25	0.00	-	10	2,412
4.00	0.00	-	9	116	18.00	1.45	0.00	-	6	55
3.22	-0.15	-4.45%	70	22	19.00	2.07	0.00	-	5	188
2.88	+0.08	+2.86%	214	15,382	20.00	2.62	+0.20	+8.26%	1	1,956
2.40	0.00	-	38	257	21.00	3.13	0.00	-	30	1,143
1.98	-0.12	-5.71%	14	8,413	22.00	3.80	0.00	-	50	580
1.65	0.00	-	3	457	23.00	3.50	0.00	-	53	151
1.52	0.00	-	1	282	24.00	4.60	0.00	-	1	28
1.30	-0.02	-1.52%	17	7,381	25.00	6.01	0.00	-	145	476
1.05	-0.07	-6.25%	91	460	26.00	5.80	0.00	-	1	35
0.94	-0.26	-21.67%	49	7,530	27.00	6.10	0.00	-	5	16
0.77	-0.03	-3.75%	1	84	28.00	8.10	0.00	-	42	42
0.60	-0.05	-7.69%	140	6,020	30.00	10.30	0.00	-	1	7
0.49	0.00	-	1	696	32.00	16.51	0.00	-	-	0
0.37	+0.02	+5.71%	101	7,865	35.00	13.75	0.00	-	1	0