Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | - | 3 | 4 | 3.00 | - | - | - | - | - |
15.00 | 0.00 | - | 1 | 10 | 5.00 | 0.09 | 0.00 | - | 1 | 9 |
13.00 | 0.00 | - | 1 | 191 | 8.00 | 0.08 | 0.00 | - | 1 | 128 |
10.40 | 0.00 | - | 12 | 702 | 10.00 | 0.15 | 0.00 | - | 709 | 2,490 |
9.78 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
7.30 | 0.00 | - | 5 | 1,121 | 13.00 | 0.27 | 0.00 | - | 1 | 5,973 |
7.30 | 0.00 | - | - | 7 | 14.00 | 0.45 | 0.00 | - | 1 | 107 |
6.09 | 0.00 | - | 25 | 3,071 | 15.00 | 0.60 | 0.00 | - | 10 | 4,344 |
5.40 | 0.00 | - | 2 | 20 | 16.00 | 0.90 | 0.00 | - | 3 | 4 |
4.40 | 0.00 | - | 1 | 8,716 | 17.00 | 1.14 | 0.00 | - | 130 | 2,538 |
4.20 | 0.00 | - | 1 | 123 | 18.00 | 1.50 | 0.00 | - | 4 | 70 |
3.50 | 0.00 | - | 1 | 87 | 19.00 | 1.85 | +0.06 | +3.35% | 10 | 208 |
2.94 | -0.06 | -2.00% | 8 | 15,733 | 20.00 | 2.60 | 0.00 | - | 1 | 2,018 |
2.50 | 0.00 | - | 1 | 460 | 21.00 | 2.75 | 0.00 | - | 30 | 1,073 |
2.25 | 0.00 | - | 4 | 8,468 | 22.00 | 3.64 | 0.00 | - | 5 | 556 |
1.90 | +0.11 | +6.15% | 10 | 1,009 | 23.00 | 4.39 | 0.00 | - | 1 | 152 |
1.58 | 0.00 | - | 1 | 431 | 24.00 | 4.60 | 0.00 | - | 1 | 28 |
1.25 | -0.10 | -7.41% | 1 | 7,751 | 25.00 | 5.50 | 0.00 | - | 20 | 476 |
1.05 | 0.00 | - | 150 | 507 | 26.00 | 7.10 | 0.00 | - | 3 | 37 |
0.90 | 0.00 | - | 13 | 7,395 | 27.00 | 7.00 | 0.00 | - | 9 | 25 |
0.95 | 0.00 | - | 1 | 140 | 28.00 | 8.30 | 0.00 | - | 19 | 83 |
0.60 | -0.10 | -14.29% | 6 | 6,215 | 30.00 | 9.70 | 0.00 | - | 31 | 38 |
0.50 | 0.00 | - | 2 | 728 | 32.00 | 16.51 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 2 | 8,050 | 35.00 | 13.75 | 0.00 | - | 1 | 0 |