Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.38 | 0.00 | - | - | 1 | 3.00 | 0.14 | 0.00 | - | - | 1 |
15.20 | 0.00 | - | 1 | 67 | 5.00 | 0.10 | 0.00 | - | 1 | 8 |
14.01 | 0.00 | - | 1 | 90 | 8.00 | 0.20 | 0.00 | - | 10 | 52 |
10.60 | 0.00 | - | 25 | 398 | 10.00 | 0.43 | +0.05 | +13.16% | 60 | 1,683 |
8.60 | 0.00 | - | 4 | 323 | 13.00 | 1.10 | 0.00 | - | 1 | 845 |
7.50 | +0.43 | +6.08% | 1 | 1,819 | 15.00 | 1.50 | 0.00 | - | 10 | 291 |
6.35 | 0.00 | - | 20 | 940 | 17.00 | 2.42 | 0.00 | - | 3 | 376 |
4.80 | -0.15 | -3.03% | 3 | 1,700 | 20.00 | 4.00 | 0.00 | - | 68 | 640 |
4.10 | +0.10 | +2.50% | 1 | 581 | 22.00 | 4.80 | 0.00 | - | 1 | 260 |
3.30 | 0.00 | - | 14 | 1,492 | 25.00 | 6.90 | 0.00 | - | 3 | 169 |
2.60 | 0.00 | - | 2 | 966 | 27.00 | 8.30 | 0.00 | - | 3 | 61 |
2.15 | 0.00 | - | 2 | 2,686 | 30.00 | 9.10 | 0.00 | - | 1 | 4 |
1.40 | 0.00 | - | 1 | 1,071 | 35.00 | 15.10 | 0.00 | - | 5 | 30 |