Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240628C00021500 | 2024-06-25 3:06PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 116 | 25.00% |
PAAS240705C00021500 | 2024-06-27 3:57PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240628P00021500 | 2024-06-27 9:30AM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PAAS240705P00021500 | 2024-06-26 10:46AM EDT | 2024-07-05 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |