Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.811,34 +95,15 (+0,15%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00023000 | 2024-06-13 11:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,601 | 63.28% |
| PAAS240628C00023000 | 2024-06-13 2:11PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 452 | 57.81% |
| PAAS240705C00023000 | 2024-06-14 12:22PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | -0.19 | -65.52% | 1 | 38 | 52.15% |
| PAAS240712C00023000 | 2024-06-13 11:28AM EDT | 2024-07-12 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 34 | 49.02% |
| PAAS240726C00023000 | 2024-06-14 11:41AM EDT | 2024-07-26 | 0.30 | 0.25 | 0.40 | -0.18 | -37.50% | 1 | 3 | 50.98% |
| PAAS250117C00023000 | 2024-06-13 12:36PM EDT | 2025-01-17 | 1.65 | 1.75 | 1.85 | 0.00 | - | 3 | 457 | 48.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00023000 | 2024-06-07 12:10PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | 0.00 | - | 12 | 292 | 82.81% |
| PAAS240628P00023000 | 2024-05-31 1:14PM EDT | 2024-06-28 | 1.76 | 3.10 | 3.60 | 0.00 | - | 5 | 9 | 75.00% |
| PAAS240705P00023000 | 2024-05-29 9:52AM EDT | 2024-07-05 | 1.48 | 3.10 | 3.30 | 0.00 | - | 12 | 6 | 56.06% |
| PAAS240712P00023000 | 2024-06-04 10:46AM EDT | 2024-07-12 | 2.96 | 2.70 | 3.30 | 0.00 | - | 5 | 5 | 48.24% |
| PAAS250117P00023000 | 2024-06-06 2:14PM EDT | 2025-01-17 | 3.50 | 4.40 | 4.60 | 0.00 | - | 53 | 151 | 42.38% |
© 2024 Yahoo. Tutti i diritti riservati.