Italia markets close in 4 hours 5 minutes
FTSE MIB
33.316,98 +130,09 (+0,39%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.537,02 +494,90 (+0,87%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240628C00023000 | 2024-06-24 10:01AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 400 | 50.00% |
| PAAS240705C00023000 | 2024-06-21 10:34AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| PAAS240712C00023000 | 2024-06-27 1:51PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| PAAS240726C00023000 | 2024-06-27 10:24AM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| PAAS240802C00023000 | 2024-06-27 9:39AM EDT | 2024-08-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PAAS240816C00023000 | 2024-06-27 10:11AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 108 | 12.50% |
| PAAS250117C00023000 | 2024-06-26 3:33PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 122 | 1,009 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240628P00023000 | 2024-05-31 1:14PM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAAS240705P00023000 | 2024-06-24 11:09AM EDT | 2024-07-05 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PAAS240712P00023000 | 2024-06-04 10:46AM EDT | 2024-07-12 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PAAS250117P00023000 | 2024-06-18 3:01PM EDT | 2025-01-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.