Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240628C00026000 | 2024-06-04 2:20PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
PAAS240705C00026000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PAAS240712C00026000 | 2024-06-26 1:47PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
PAAS240816C00026000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
PAAS250117C00026000 | 2024-06-26 2:13PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 150 | 507 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240628P00026000 | 2024-06-27 2:50PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 10 | 0.00% |
PAAS250117P00026000 | 2024-06-17 10:52AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |