Italia markets close in 4 hours 1 minute
FTSE MIB
33.288,95 +102,06 (+0,31%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,49 +0,75 (+0,92%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240628C00027000 | 2024-06-13 11:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 50 | 50.00% |
| PAAS240705C00027000 | 2024-05-31 11:23AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| PAAS250117C00027000 | 2024-06-27 1:39PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 7,395 | 12.50% |
| PAAS260116C00027000 | 2024-06-25 2:04PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 966 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240628P00027000 | 2024-06-27 2:55PM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| PAAS240705P00027000 | 2024-06-11 12:39PM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAAS250117P00027000 | 2024-06-20 1:05PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| PAAS260116P00027000 | 2024-06-20 11:33AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.