Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240628C00028000 | 2024-06-13 11:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
PAAS240705C00028000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PAAS250117C00028000 | 2024-06-24 11:09AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS250117P00028000 | 2024-06-21 11:15AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 19 | 83 | 0.00% |