Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240719C00008000 | 2024-04-01 12:58PM EDT | 2024-07-19 | 7.28 | 9.80 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
PAAS241018C00008000 | 2024-05-30 1:17PM EDT | 2024-10-18 | 14.52 | 11.40 | 14.20 | 0.00 | - | 14 | 18 | 153.32% |
PAAS250117C00008000 | 2024-06-20 2:13PM EDT | 2025-01-17 | 13.00 | 12.00 | 12.30 | 0.00 | - | 1 | 191 | 66.80% |
PAAS260116C00008000 | 2024-06-03 12:44PM EDT | 2026-01-16 | 14.01 | 10.50 | 13.80 | 0.00 | - | 1 | 90 | 95.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240719P00008000 | 2024-01-19 4:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 188.28% |
PAAS241018P00008000 | 2024-02-26 1:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.78% |
PAAS250117P00008000 | 2024-05-20 12:06PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 128 | 61.72% |
PAAS260116P00008000 | 2024-06-27 11:23AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 52 | 50.68% |