Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.35 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 1 | 0 |
1.11 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.12 | 0.00 | - | 321 | 0 |
1.55 | 0.00 | - | 13 | 0 | 2024-07-12 | 0.27 | 0.00 | - | 15 | 0 |
1.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 6 | 0 |
2.12 | 0.00 | - | 6 | 0 | 2024-07-26 | 0.47 | 0.00 | - | 1 | 0 |
1.87 | 0.00 | - | 6 | 0 | 2024-08-02 | 0.83 | 0.00 | - | - | 0 |
2.20 | 0.00 | - | 45 | 0 | 2024-08-16 | 0.71 | 0.00 | - | 48 | 0 |
2.85 | 0.00 | - | 31 | 0 | 2024-10-18 | 1.25 | 0.00 | - | 24 | 0 |
3.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 2 | 0 |