Italia markets closed
Dow Jones
38.776,31 -293,28 (-0,75%) Nasdaq
16.980,35 +59,55 (+0,35%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0862 +0,0002 (+0,02%) Bitcoin EUR
62.801,87 -1.546,27 (-2,40%) CMC Crypto 200
1.475,08 -21,38 (-1,43%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.60 | +400.00% | 450 | 181 | 2024-05-31 | 0.20 | -0.86 | -81.13% | 58 | 40 |
| 1.03 | +0.72 | +232.26% | 229 | 292 | 2024-06-07 | 0.50 | -0.58 | -53.70% | 3 | 103 |
| 1.17 | +0.62 | +112.73% | 18 | 80 | 2024-06-14 | 0.55 | -0.51 | -48.11% | 13 | 6 |
| 1.32 | +0.75 | +125.00% | 313 | 6,319 | 2024-06-21 | 0.70 | -0.75 | -51.72% | 31 | 367 |
| 1.41 | +0.68 | +93.15% | 171 | 240 | 2024-06-28 | 0.88 | -0.42 | -32.31% | 5 | 14 |
| 1.85 | +0.85 | +85.00% | 359 | 7,647 | 2024-07-19 | 1.10 | -0.70 | -38.89% | 11 | 521 |
| 3.70 | +0.95 | +34.55% | 58 | 8,255 | 2025-01-17 | 2.56 | -0.24 | -8.57% | 50 | 466 |
| 5.50 | +0.80 | +17.02% | 42 | 548 | 2026-01-16 | 4.50 | +0.20 | +4.65% | 40 | 229 |
© 2024 Yahoo. Tutti i diritti riservati.