Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.06 | -60.00% | 10 | 238 | 2024-05-24 | 1.65 | 0.00 | - | 6 | 143 |
0.07 | -0.08 | -53.33% | 8 | 1,241 | 2024-05-31 | 2.23 | +0.48 | +27.43% | 9 | 92 |
0.20 | -0.35 | -63.64% | 2 | 48 | 2024-06-07 | - | - | - | - | - |
0.38 | 0.00 | - | 9 | 29 | 2024-06-14 | - | - | - | - | - |
0.34 | -0.16 | -32.00% | 48 | 3,238 | 2024-06-21 | 1.71 | 0.00 | - | 1 | 277 |
0.45 | -0.15 | -25.00% | 158 | 334 | 2024-06-28 | - | - | - | - | - |
2.80 | 0.00 | - | 101 | 383 | 2025-01-17 | - | - | - | - | - |