Italia markets closed
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,09 (+0,59%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0862 +0,0002 (+0,02%) Bitcoin EUR
62.843,21 -1.307,24 (-2,04%) CMC Crypto 200
1.477,06 -19,40 (-1,30%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.73 | +486.67% | 515 | 181 | 2024-05-31 | 0.17 | -0.89 | -83.96% | 68 | 40 |
| 1.03 | +0.72 | +232.26% | 229 | 292 | 2024-06-07 | 0.40 | -0.68 | -62.96% | 15 | 103 |
| 1.17 | +0.62 | +112.73% | 18 | 80 | 2024-06-14 | 0.55 | -0.51 | -48.11% | 13 | 6 |
| 1.40 | +0.83 | +145.61% | 347 | 6,319 | 2024-06-21 | 0.65 | -0.80 | -55.17% | 267 | 367 |
| 1.63 | +0.90 | +123.29% | 172 | 240 | 2024-06-28 | 0.75 | -0.55 | -42.31% | 7 | 14 |
| 1.88 | +0.88 | +88.00% | 561 | 7,647 | 2024-07-19 | 1.05 | -0.75 | -41.67% | 14 | 521 |
| 3.80 | +1.05 | +38.18% | 59 | 8,255 | 2025-01-17 | 2.56 | -0.24 | -8.57% | 50 | 466 |
| 5.80 | +1.10 | +23.40% | 44 | 548 | 2026-01-16 | 4.50 | +0.20 | +4.65% | 40 | 229 |
© 2024 Yahoo. Tutti i diritti riservati.