Italia markets closed

Putnam Dynamic Asset Allocation Bal A (PABAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,46+0,01 (+0,06%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202416,4616,4616,4616,4616,46-
16 mag 202416,4516,4516,4516,4516,45-
15 mag 202416,5016,5016,5016,5016,50-
14 mag 202416,3316,3316,3316,3316,33-
13 mag 202416,2716,2716,2716,2716,27-
10 mag 202416,2716,2716,2716,2716,27-
09 mag 202416,2716,2716,2716,2716,27-
08 mag 202416,2016,2016,2016,2016,20-
07 mag 202416,2216,2216,2216,2216,22-
06 mag 202416,2016,2016,2016,2016,20-
03 mag 202416,0916,0916,0916,0916,09-
02 mag 202415,9615,9615,9615,9615,96-
01 mag 202415,8315,8315,8315,8315,83-
30 apr 202415,8015,8015,8015,8015,80-
29 apr 202415,9815,9815,9815,9815,98-
26 apr 202415,9215,9215,9215,9215,92-
25 apr 202415,8115,8115,8115,8115,81-
24 apr 202415,8615,8615,8615,8615,86-
23 apr 202415,8915,8915,8915,8915,89-
22 apr 202415,7515,7515,7515,7515,75-
19 apr 202415,6515,6515,6515,6515,65-
18 apr 202415,7215,7215,7215,7215,72-
17 apr 202415,7615,7615,7615,7615,76-
16 apr 202415,7915,7915,7915,7915,79-
15 apr 202415,8415,8415,8415,8415,84-
12 apr 202415,9915,9915,9915,9915,99-
11 apr 202416,1116,1116,1116,1116,11-
10 apr 202416,0416,0416,0416,0416,04-
09 apr 202416,2116,2116,2116,2116,21-
08 apr 202416,1916,1916,1916,1916,19-
05 apr 202416,2016,2016,2016,2016,20-
04 apr 202416,1216,1216,1216,1216,12-
03 apr 202416,2316,2316,2316,2316,23-
02 apr 202416,1716,1716,1716,1716,17-
01 apr 202416,2516,2516,2516,2516,25-
28 mar 202416,3116,3116,3116,3116,31-
27 mar 202416,3116,3116,3116,3116,31-
26 mar 202416,2316,2316,2316,2316,23-
25 mar 202416,2516,2516,2516,2516,25-
22 mar 202416,2816,2816,2816,2816,28-
21 mar 202416,2716,2716,2716,2716,27-
20 mar 202416,2216,2216,2216,2216,22-
19 mar 202416,0916,0916,0916,0916,09-
18 mar 202416,0116,0116,0116,0116,01-
18 mar 20240.075 Dividendo
15 mar 202416,0316,0316,0316,0315,96-
14 mar 202416,0916,0916,0916,0916,01-
13 mar 202416,1516,1516,1516,1516,07-
12 mar 202416,1516,1516,1516,1516,07-
11 mar 202416,0416,0416,0416,0415,96-
08 mar 202416,0816,0816,0816,0816,00-
07 mar 202416,1516,1516,1516,1516,07-
06 mar 202416,0216,0216,0216,0215,95-
05 mar 202415,9415,9415,9415,9415,87-
04 mar 202416,0016,0016,0016,0015,93-
01 mar 202416,0216,0216,0216,0215,95-
29 feb 202415,8915,8915,8915,8915,82-
28 feb 202415,8315,8315,8315,8315,76-
27 feb 202415,8415,8415,8415,8415,77-
26 feb 202415,8215,8215,8215,8215,75-
23 feb 202415,8515,8515,8515,8515,78-
22 feb 202415,8215,8215,8215,8215,75-
21 feb 202415,6115,6115,6115,6115,54-
20 feb 202415,6315,6315,6315,6315,56-
16 feb 202415,6715,6715,6715,6715,60-
15 feb 202415,7515,7515,7515,7515,68-
14 feb 202415,6615,6615,6615,6615,59-
13 feb 202415,5215,5215,5215,5215,45-
12 feb 202415,7115,7115,7115,7115,64-
09 feb 202415,7215,7215,7215,7215,65-
08 feb 202415,6515,6515,6515,6515,58-
07 feb 202415,6715,6715,6715,6715,60-
06 feb 202415,6015,6015,6015,6015,53-
05 feb 202415,5615,5615,5615,5615,49-
02 feb 202415,6215,6215,6215,6215,55-
01 feb 202415,5815,5815,5815,5815,51-
31 gen 202415,4315,4315,4315,4315,36-
30 gen 202415,5515,5515,5515,5515,48-
29 gen 202415,5415,5415,5415,5415,47-
26 gen 202415,4315,4315,4315,4315,36-
25 gen 202415,4215,4215,4215,4215,35-
24 gen 202415,3515,3515,3515,3515,28-
23 gen 202415,3415,3415,3415,3415,27-
22 gen 202415,3515,3515,3515,3515,28-
19 gen 202415,3115,3115,3115,3115,24-
18 gen 202415,1915,1915,1915,1915,12-
17 gen 202415,1115,1115,1115,1115,04-
16 gen 202415,1815,1815,1815,1815,11-
12 gen 202415,2615,2615,2615,2615,19-
11 gen 202415,2415,2415,2415,2415,17-
10 gen 202415,2015,2015,2015,2015,13-
09 gen 202415,1515,1515,1515,1515,08-
08 gen 202415,1715,1715,1715,1715,10-
05 gen 202415,0215,0215,0215,0214,95-
04 gen 202415,0115,0115,0115,0114,94-
03 gen 202415,0515,0515,0515,0514,98-
02 gen 202415,1315,1315,1315,1315,06-
29 dic 202315,2315,2315,2315,2315,16-
28 dic 202315,2615,2615,2615,2615,19-
27 dic 202315,2715,2715,2715,2715,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...