Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.266,90 +144,04 (+0,24%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719C00001000 | 2024-06-14 3:21PM EDT | 1.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 19 | 325 | 237.50% |
| PACB240719C00002000 | 2024-06-21 3:29PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 352 | 3,849 | 139.06% |
| PACB240719C00003000 | 2024-06-20 11:33AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 813 | 168.75% |
| PACB240719C00004000 | 2024-06-17 10:09AM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 990 | 215.63% |
| PACB240719C00005000 | 2024-06-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 654 | 250.00% |
| PACB240719C00006000 | 2024-05-24 9:51AM EDT | 6.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 40 | 827 | 450.00% |
| PACB240719C00007000 | 2024-05-28 9:58AM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 706 | 577.34% |
| PACB240719C00008000 | 2024-04-10 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 569 | 437.50% |
| PACB240719C00009000 | 2024-03-13 10:57AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 271 | 634.38% |
| PACB240719C00010000 | 2024-05-14 9:38AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 454 | 50.00% |
| PACB240719C00011000 | 2024-05-30 10:59AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 107 | 162 | 665.63% |
| PACB240719C00012000 | 2024-05-03 9:37AM EDT | 12.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 679.69% |
| PACB240719C00016000 | 2024-01-22 11:45AM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 13 | 721.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719P00001000 | 2024-06-21 3:22PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 62 | 121.88% |
| PACB240719P00002000 | 2024-06-21 3:59PM EDT | 2.00 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 18 | 1,777 | 134.38% |
| PACB240719P00003000 | 2024-06-20 1:41PM EDT | 3.00 | 1.40 | 1.30 | 2.00 | 0.00 | - | 5 | 22 | 262.50% |
| PACB240719P00004000 | 2024-06-05 3:37PM EDT | 4.00 | 2.01 | 2.40 | 2.70 | 0.00 | - | 3 | 409 | 206.25% |
| PACB240719P00005000 | 2024-05-02 9:33AM EDT | 5.00 | 2.95 | 3.00 | 3.70 | 0.00 | - | 1 | 0 | 396.88% |
| PACB240719P00006000 | 2024-04-17 2:28PM EDT | 6.00 | 4.60 | 3.70 | 4.70 | 0.00 | - | 1 | 0 | 428.13% |
| PACB240719P00007000 | 2024-04-15 3:05PM EDT | 7.00 | 4.15 | 4.10 | 5.20 | 0.00 | - | 3 | 0 | 0.00% |
| PACB240719P00008000 | 2024-03-15 12:05PM EDT | 8.00 | 4.16 | 2.95 | 4.90 | 0.00 | - | 3 | 0 | 0.00% |
| PACB240719P00009000 | 2024-02-21 1:15PM EDT | 9.00 | 4.00 | 5.20 | 5.50 | 0.00 | - | 5 | 20 | 0.00% |
| PACB240719P00010000 | 2024-02-29 2:15PM EDT | 10.00 | 4.43 | 6.10 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240719P00011000 | 2024-01-12 11:54AM EDT | 11.00 | 4.36 | 3.30 | 4.70 | 0.00 | - | - | 2 | 0.00% |
| PACB240719P00015000 | 2024-01-11 12:45PM EDT | 15.00 | 8.10 | 6.90 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.