Italia markets open in 56 minutes

T. Rowe Price Overseas Stock Advisor (PAEIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,08+0,11 (+0,85%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202413,0813,0813,0813,0813,08-
21 giu 202412,9712,9712,9712,9712,97-
20 giu 202413,0613,0613,0613,0613,06-
18 giu 202413,0613,0613,0613,0613,06-
17 giu 202413,0113,0113,0113,0113,01-
14 giu 202412,9612,9612,9612,9612,96-
13 giu 202413,1113,1113,1113,1113,11-
12 giu 202413,2713,2713,2713,2713,27-
11 giu 202413,1213,1213,1213,1213,12-
10 giu 202413,2713,2713,2713,2713,27-
07 giu 202413,2613,2613,2613,2613,26-
06 giu 202413,4113,4113,4113,4113,41-
05 giu 202413,4113,4113,4113,4113,41-
04 giu 202413,3113,3113,3113,3113,31-
03 giu 202413,3413,3413,3413,3413,34-
31 mag 202413,2913,2913,2913,2913,29-
30 mag 202413,1713,1713,1713,1713,17-
29 mag 202413,0913,0913,0913,0913,09-
28 mag 202413,3013,3013,3013,3013,30-
24 mag 202413,3113,3113,3113,3113,31-
23 mag 202413,2013,2013,2013,2013,20-
22 mag 202413,2613,2613,2613,2613,26-
21 mag 202413,3713,3713,3713,3713,37-
20 mag 202413,4013,4013,4013,4013,40-
17 mag 202413,3713,3713,3713,3713,37-
16 mag 202413,3313,3313,3313,3313,33-
15 mag 202413,4113,4113,4113,4113,41-
14 mag 202413,2813,2813,2813,2813,28-
13 mag 202413,1913,1913,1913,1913,19-
10 mag 202413,2013,2013,2013,2013,20-
09 mag 202413,1813,1813,1813,1813,18-
08 mag 202413,1013,1013,1013,1013,10-
07 mag 202413,1013,1013,1013,1013,10-
06 mag 202413,1013,1013,1013,1013,10-
03 mag 202413,0013,0013,0013,0013,00-
02 mag 202412,8812,8812,8812,8812,88-
01 mag 202412,7012,7012,7012,7012,70-
30 apr 202412,7212,7212,7212,7212,72-
29 apr 202412,8712,8712,8712,8712,87-
26 apr 202412,7912,7912,7912,7912,79-
25 apr 202412,7112,7112,7112,7112,71-
24 apr 202412,7412,7412,7412,7412,74-
23 apr 202412,7612,7612,7612,7612,76-
22 apr 202412,6412,6412,6412,6412,64-
19 apr 202412,4812,4812,4812,4812,48-
18 apr 202412,5012,5012,5012,5012,50-
17 apr 202412,5112,5112,5112,5112,51-
16 apr 202412,5512,5512,5512,5512,55-
15 apr 202412,6612,6612,6612,6612,66-
12 apr 202412,7012,7012,7012,7012,70-
11 apr 202412,9212,9212,9212,9212,92-
10 apr 202412,8912,8912,8912,8912,89-
09 apr 202413,0513,0513,0513,0513,05-
08 apr 202413,0113,0113,0113,0113,01-
05 apr 202412,9512,9512,9512,9512,95-
04 apr 202412,9112,9112,9112,9112,91-
03 apr 202413,0313,0313,0313,0313,03-
02 apr 202412,9512,9512,9512,9512,95-
01 apr 202413,0013,0013,0013,0013,00-
28 mar 202413,0713,0713,0713,0713,07-
27 mar 202413,1013,1013,1013,1013,10-
26 mar 202413,0213,0213,0213,0213,02-
25 mar 202413,0013,0013,0013,0013,00-
22 mar 202413,0413,0413,0413,0413,04-
21 mar 202413,0813,0813,0813,0813,08-
20 mar 202413,0613,0613,0613,0613,06-
19 mar 202412,9212,9212,9212,9212,92-
18 mar 202412,8912,8912,8912,8912,89-
15 mar 202412,8912,8912,8912,8912,89-
14 mar 202412,9212,9212,9212,9212,92-
13 mar 202412,9812,9812,9812,9812,98-
12 mar 202413,0213,0213,0213,0213,02-
11 mar 202412,9112,9112,9112,9112,91-
08 mar 202412,9712,9712,9712,9712,97-
07 mar 202413,0313,0313,0313,0313,03-
06 mar 202412,8912,8912,8912,8912,89-
05 mar 202412,7412,7412,7412,7412,74-
04 mar 202412,8112,8112,8112,8112,81-
01 mar 202412,8312,8312,8312,8312,83-
29 feb 202412,6812,6812,6812,6812,68-
28 feb 202412,6412,6412,6412,6412,64-
27 feb 202412,6912,6912,6912,6912,69-
26 feb 202412,6712,6712,6712,6712,67-
23 feb 202412,6912,6912,6912,6912,69-
22 feb 202412,6712,6712,6712,6712,67-
21 feb 202412,5412,5412,5412,5412,54-
20 feb 202412,5212,5212,5212,5212,52-
16 feb 202412,4912,4912,4912,4912,49-
15 feb 202412,4512,4512,4512,4512,45-
14 feb 202412,3112,3112,3112,3112,31-
13 feb 202412,2112,2112,2112,2112,21-
12 feb 202412,3812,3812,3812,3812,38-
09 feb 202412,3512,3512,3512,3512,35-
08 feb 202412,3512,3512,3512,3512,35-
07 feb 202412,3512,3512,3512,3512,35-
06 feb 202412,3512,3512,3512,3512,35-
05 feb 202412,2712,2712,2712,2712,27-
02 feb 202412,3312,3312,3312,3312,33-
01 feb 202412,4212,4212,4212,4212,42-
31 gen 202412,3112,3112,3112,3112,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...