Italia markets close in 6 hours 3 minutes
FTSE MIB
34.472,05 -187,50 (-0,54%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.412,47 -311,50 (-0,50%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00150000 | 2024-04-30 12:44PM EDT | 150.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAG240621C00155000 | 2024-05-28 12:00PM EDT | 155.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PAG240621C00160000 | 2024-05-28 3:05PM EDT | 160.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAG240621C00165000 | 2024-05-20 12:42PM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAG240621C00170000 | 2024-05-23 12:53PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAG240621C00175000 | 2024-05-14 11:11AM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| PAG240621C00180000 | 2024-04-29 3:15PM EDT | 180.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00130000 | 2024-04-22 12:06PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAG240621P00135000 | 2024-05-02 12:14PM EDT | 135.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAG240621P00140000 | 2024-05-28 9:30AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAG240621P00145000 | 2024-05-24 1:15PM EDT | 145.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAG240621P00150000 | 2024-05-28 1:21PM EDT | 150.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PAG240621P00155000 | 2024-05-28 11:15AM EDT | 155.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAG240621P00160000 | 2024-05-28 12:13PM EDT | 160.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.