Italia markets open in 8 hours 35 minutes

Penske Automotive Group, Inc. (PAG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
151,98-0,93 (-0,61%)
Alla chiusura: 04:00PM EDT
151,98 0,00 (0,00%)
Dopo ore: 04:05PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAG240517C001150002024-04-04 2:00PM EDT115.0040.7035.1039.500.00-1511,79172.95%
PAG240517C001350002024-04-08 10:07AM EDT135.0020.0016.1020.000.00-53050.07%
PAG240517C001400002024-01-16 2:13PM EDT140.0017.2016.5017.500.00-5078.71%
PAG240517C001450002024-04-19 12:35PM EDT145.006.406.9010.400.00-25749.34%
PAG240517C001500002024-04-30 2:17PM EDT150.005.604.205.000.00-16430.24%
PAG240517C001550002024-04-30 12:34PM EDT155.002.801.152.400.00-29328.13%
PAG240517C001600002024-04-30 12:28PM EDT160.001.300.701.050.00-11813928.17%
PAG240517C001650002024-05-01 11:47AM EDT165.000.450.200.45-0.10-18.18%44629.20%
PAG240517C001700002024-04-30 12:06PM EDT170.000.300.000.900.00-13944.12%
PAG240517C001750002024-04-22 10:26AM EDT175.000.250.004.800.00-15170.85%
PAG240517C001800002024-03-13 12:47PM EDT180.000.950.004.800.00-212679.25%
PAG240517C001850002024-01-17 11:36AM EDT185.001.360.751.000.00-11765.31%
PAG240517C001900002024-01-25 12:29PM EDT190.000.890.400.700.00-418264.65%
PAG240517C001950002024-01-03 12:01PM EDT195.001.850.350.750.00-17370.36%
PAG240517C002000002024-04-23 1:11PM EDT200.000.100.000.050.00-221052.54%
PAG240517C002100002023-12-15 2:19PM EDT210.001.410.050.600.00-620978.42%
PAG240517C002200002024-04-05 1:41PM EDT220.000.100.000.050.00-11963.28%
PAG240517C002300002023-09-15 9:58AM EDT230.001.750.054.700.00--1142.94%
PAG240517C002400002024-03-21 11:39AM EDT240.000.150.000.750.00--2106.15%
PAG240517C002500002024-03-21 11:38AM EDT250.000.050.000.750.00--2113.77%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAG240517P000900002024-01-04 1:34PM EDT90.000.450.004.800.00-1013193.26%
PAG240517P000950002024-01-03 11:51AM EDT95.000.500.000.600.00-12112.99%
PAG240517P001050002024-04-05 2:52PM EDT105.000.520.004.800.00-12147.17%
PAG240517P001100002023-12-21 2:49PM EDT110.001.000.701.100.00--1102.20%
PAG240517P001150002024-04-26 12:18PM EDT115.000.100.004.800.00-124119.26%
PAG240517P001200002024-01-09 12:39PM EDT120.002.111.051.500.00-3687.35%
PAG240517P001250002024-04-01 9:30AM EDT125.000.440.000.000.00-13225.00%
PAG240517P001300002024-04-25 9:56AM EDT130.000.550.100.800.00-11,68656.30%
PAG240517P001350002024-04-30 10:27AM EDT135.000.480.004.200.00-111663.50%
PAG240517P001400002024-04-30 12:06PM EDT140.000.500.400.700.00-130333.89%
PAG240517P001450002024-04-30 10:27AM EDT145.001.430.902.100.00-16537.60%
PAG240517P001500002024-05-01 12:28PM EDT150.002.002.303.20-0.71-26.20%22131.67%
PAG240517P001550002024-04-29 3:25PM EDT155.004.404.906.000.00-43332.73%
PAG240517P001600002024-04-30 9:31AM EDT160.007.608.2010.200.00-63639.06%
PAG240517P001650002024-01-12 11:43AM EDT165.0019.6015.2017.000.00-1158.35%
PAG240517P001700002023-12-20 12:34PM EDT170.0015.5020.4021.600.00-11667.64%
PAG240517P001750002023-11-15 12:04PM EDT175.0019.5018.1019.200.00--40.00%
PAG240517P001900002023-07-25 10:40AM EDT190.0029.3027.9029.300.00--10.00%
PAG240517P002000002023-07-24 11:25AM EDT200.0036.1035.1037.000.00-110.00%