Italia markets open in 1 hour 5 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.147,10 +108,94 (+0,28%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
62.848,73 -1.714,57 (-2,66%) CMC Crypto 200
1.404,50 -42,18 (-2,92%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG241115C00125000 | 2024-03-21 12:49PM EDT | 125.00 | 41.00 | 26.20 | 30.20 | 0.00 | - | - | 5 | 46.83% |
| PAG241115C00150000 | 2024-05-16 9:35AM EDT | 150.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PAG241115C00165000 | 2024-06-10 9:49AM EDT | 165.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAG241115C00170000 | 2024-05-23 1:25PM EDT | 170.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PAG241115C00175000 | 2024-05-31 12:59PM EDT | 175.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAG241115C00180000 | 2024-06-03 11:45AM EDT | 180.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PAG241115C00190000 | 2024-03-25 3:21PM EDT | 190.00 | 4.90 | 2.40 | 2.85 | 0.00 | - | 2 | 2 | 35.94% |
| PAG241115C00200000 | 2024-05-20 9:38AM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG241115P00090000 | 2024-04-10 10:07AM EDT | 90.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 20 | 60.95% |
| PAG241115P00110000 | 2024-05-29 11:32AM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PAG241115P00115000 | 2024-04-11 2:14PM EDT | 115.00 | 1.95 | 0.00 | 4.10 | 0.00 | - | - | 1 | 44.17% |
| PAG241115P00120000 | 2024-04-22 12:11PM EDT | 120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAG241115P00125000 | 2024-05-28 9:30AM EDT | 125.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAG241115P00130000 | 2024-06-10 9:53AM EDT | 130.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAG241115P00135000 | 2024-04-02 12:30PM EDT | 135.00 | 5.00 | 4.20 | 5.20 | 0.00 | - | - | 1 | 27.67% |
| PAG241115P00140000 | 2024-05-31 10:53AM EDT | 140.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAG241115P00145000 | 2024-06-10 11:21AM EDT | 145.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PAG241115P00150000 | 2024-05-31 10:53AM EDT | 150.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAG241115P00160000 | 2024-05-31 1:11PM EDT | 160.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAG241115P00165000 | 2024-05-07 3:51PM EDT | 165.00 | 16.90 | 16.70 | 19.80 | 0.00 | - | - | 1 | 19.99% |
| PAG241115P00185000 | 2024-05-29 3:43PM EDT | 185.00 | 38.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.