Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.840,29 -1.413,89 (-2,35%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517C00014000 | 2024-01-18 3:46PM EDT | 14.00 | 2.50 | 2.35 | 5.30 | 0.00 | - | 3 | 0 | 137.11% |
| PAGP240517C00015000 | 2024-04-08 9:47AM EDT | 15.00 | 4.60 | 3.70 | 3.90 | 0.00 | - | 12 | 370 | 54.69% |
| PAGP240517C00016000 | 2024-04-26 11:17AM EDT | 16.00 | 2.70 | 2.70 | 2.80 | -0.17 | -5.92% | 1 | 2,713 | 41.41% |
| PAGP240517C00017000 | 2024-04-25 11:37AM EDT | 17.00 | 1.80 | 1.70 | 1.80 | -0.10 | -5.26% | 10 | 2,466 | 28.32% |
| PAGP240517C00018000 | 2024-04-26 3:03PM EDT | 18.00 | 0.78 | 0.75 | 0.85 | -0.16 | -17.02% | 11 | 1,268 | 19.53% |
| PAGP240517C00019000 | 2024-04-26 2:10PM EDT | 19.00 | 0.16 | 0.15 | 0.25 | -0.08 | -33.33% | 172 | 9,908 | 19.73% |
| PAGP240517C00020000 | 2024-04-26 2:59PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 16 | 362 | 26.37% |
| PAGP240517C00021000 | 2024-04-09 12:59PM EDT | 21.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 106 | 48.24% |
| PAGP240517C00022000 | 2024-04-19 2:09PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 75.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517P00012000 | 2024-01-16 12:57PM EDT | 12.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 0 | 117.19% |
| PAGP240517P00014000 | 2024-03-01 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 700 | 63.28% |
| PAGP240517P00015000 | 2024-04-08 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,438 | 50.00% |
| PAGP240517P00016000 | 2024-04-25 11:05AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,320 | 43.36% |
| PAGP240517P00017000 | 2024-04-22 1:37PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 2,321 | 36.33% |
| PAGP240517P00018000 | 2024-04-26 3:54PM EDT | 18.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 86 | 122 | 31.25% |
| PAGP240517P00019000 | 2024-04-26 3:14PM EDT | 19.00 | 0.70 | 0.60 | 0.75 | +0.13 | +22.81% | 2 | 663 | 34.47% |
| PAGP240517P00020000 | 2024-04-09 10:11AM EDT | 20.00 | 0.90 | 1.15 | 2.00 | 0.00 | - | - | 308 | 69.43% |
© 2024 Yahoo. Tutti i diritti riservati.