Italia markets open in 7 hours 8 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
54.489,47 -2.250,47 (-3,97%) CMC Crypto 200
1.273,04 -66,02 (-4,93%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517C00014000 | 2024-01-18 3:46PM EDT | 14.00 | 2.50 | 2.35 | 5.30 | 0.00 | - | 3 | 0 | 66.41% |
| PAGP240517C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 2.80 | 2.60 | 4.00 | -1.05 | -27.27% | 22 | 22 | 108.40% |
| PAGP240517C00016000 | 2024-04-29 3:38PM EDT | 16.00 | 2.90 | 0.75 | 3.60 | 0.00 | - | 8,960 | 0 | 72.66% |
| PAGP240517C00017000 | 2024-05-01 10:27AM EDT | 17.00 | 0.90 | 0.75 | 1.00 | -0.50 | -35.71% | 2 | 2 | 34.77% |
| PAGP240517C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 0.83 | 0.25 | 0.35 | 0.00 | - | 10 | 29 | 29.30% |
| PAGP240517C00019000 | 2024-04-30 3:33PM EDT | 19.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 198 | 10,088 | 30.66% |
| PAGP240517C00020000 | 2024-04-30 3:33PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 400 | 37.50% |
| PAGP240517C00021000 | 2024-04-09 12:59PM EDT | 21.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 106 | 57.42% |
| PAGP240517C00022000 | 2024-04-19 2:09PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 101.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517P00012000 | 2024-01-16 12:57PM EDT | 12.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 0 | 118.75% |
| PAGP240517P00014000 | 2024-03-01 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 700 | 59.38% |
| PAGP240517P00015000 | 2024-04-08 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,438 | 51.56% |
| PAGP240517P00016000 | 2024-04-25 11:05AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,320 | 35.55% |
| PAGP240517P00017000 | 2024-05-01 10:52AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 2,321 | 28.91% |
| PAGP240517P00018000 | 2024-04-26 3:54PM EDT | 18.00 | 0.42 | 0.40 | 0.50 | +0.27 | +180.00% | 11 | 208 | 24.61% |
| PAGP240517P00019000 | 2024-05-01 9:53AM EDT | 19.00 | 1.10 | 1.10 | 1.60 | +0.25 | +29.41% | 3 | 662 | 54.10% |
| PAGP240517P00020000 | 2024-04-09 10:11AM EDT | 20.00 | 0.90 | 1.95 | 2.80 | 0.00 | - | - | 10 | 51.37% |
© 2024 Yahoo. Tutti i diritti riservati.