Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.390,53 +122,58 (+9,66%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816C00010000 | 2024-03-11 12:16PM EDT | 10.00 | 7.34 | 8.50 | 10.70 | 0.00 | - | 25 | 5 | 156.25% |
| PAGP240816C00011000 | 2024-01-17 11:00AM EDT | 11.00 | 5.35 | 3.50 | 8.00 | 0.00 | - | - | 0 | 107.62% |
| PAGP240816C00015000 | 2024-03-25 9:56AM EDT | 15.00 | 3.08 | 3.70 | 5.10 | 0.00 | - | 1 | 120 | 72.27% |
| PAGP240816C00016000 | 2024-04-09 2:51PM EDT | 16.00 | 3.40 | 1.65 | 3.40 | 0.00 | - | 4 | 11 | 59.77% |
| PAGP240816C00017000 | 2024-04-26 11:11AM EDT | 17.00 | 1.80 | 1.45 | 1.60 | 0.00 | - | 50 | 5,026 | 22.46% |
| PAGP240816C00018000 | 2024-05-08 2:46PM EDT | 18.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 5 | 726 | 19.09% |
| PAGP240816C00019000 | 2024-05-10 3:57PM EDT | 19.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 1,598 | 18.60% |
| PAGP240816C00020000 | 2024-05-15 10:39AM EDT | 20.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 47 | 1,398 | 20.02% |
| PAGP240816C00021000 | 2024-05-15 12:39PM EDT | 21.00 | 0.13 | 0.00 | 0.20 | +0.03 | +30.00% | 1 | 24 | 26.22% |
| PAGP240816C00022000 | 2024-05-01 2:01PM EDT | 22.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 114 | 26.27% |
| PAGP240816C00024000 | 2024-04-08 1:10PM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.72% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816P00013000 | 2024-01-04 12:50PM EDT | 13.00 | 0.20 | 0.15 | 2.00 | 0.00 | - | - | 50 | 96.78% |
| PAGP240816P00014000 | 2024-04-25 11:21AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 162 | 40.53% |
| PAGP240816P00015000 | 2024-04-09 2:52PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 116 | 129 | 58.89% |
| PAGP240816P00016000 | 2024-05-01 12:23PM EDT | 16.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 101 | 199 | 37.01% |
| PAGP240816P00017000 | 2024-05-13 11:17AM EDT | 17.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 3 | 3,645 | 20.02% |
| PAGP240816P00018000 | 2024-05-13 3:45PM EDT | 18.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 300 | 630 | 19.92% |
| PAGP240816P00019000 | 2024-05-03 10:51AM EDT | 19.00 | 1.16 | 1.05 | 1.20 | 0.00 | - | 1 | 77 | 20.90% |
| PAGP240816P00022000 | 2024-04-30 12:47PM EDT | 22.00 | 3.80 | 3.60 | 5.10 | 0.00 | - | - | 30 | 70.80% |
© 2024 Yahoo. Tutti i diritti riservati.