Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.34 | 0.00 | - | 25 | 5 | 10.00 | - | - | - | - | - |
5.35 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.20 | 0.00 | - | - | 50 |
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 162 |
3.08 | 0.00 | - | 1 | 120 | 15.00 | 0.10 | 0.00 | - | 116 | 129 |
3.40 | 0.00 | - | 4 | 11 | 16.00 | 0.20 | 0.00 | - | 101 | 199 |
1.15 | 0.00 | - | 3 | 5,026 | 17.00 | 0.35 | 0.00 | - | 1 | 3,795 |
0.53 | +0.07 | +15.22% | 5 | 994 | 18.00 | 0.75 | 0.00 | - | 66 | 696 |
0.19 | -0.01 | -5.00% | 2 | 1,623 | 19.00 | 1.16 | 0.00 | - | 1 | 77 |
0.07 | -0.09 | -56.25% | 3 | 1,444 | 20.00 | - | - | - | - | - |
0.07 | -0.06 | -46.15% | 2 | 23 | 21.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 114 | 22.00 | 3.80 | 0.00 | - | - | 30 |
0.15 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |