Italia markets close in 6 hours 45 minutes
FTSE MIB
35.355,54 -10,66 (-0,03%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,91 +0,28 (+0,36%) Bitcoin EUR
60.963,11 +3.838,54 (+6,72%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP241115C00017000 | 2024-05-08 9:32AM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAGP241115C00018000 | 2024-05-09 12:16PM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PAGP241115C00019000 | 2024-05-13 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PAGP241115C00020000 | 2024-04-23 11:27AM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PAGP241115C00021000 | 2024-04-19 11:32AM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAGP241115C00022000 | 2024-05-08 3:10PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAGP241115C00023000 | 2024-04-22 1:40PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PAGP241115C00025000 | 2024-04-08 3:32PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 49.22% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP241115P00015000 | 2024-05-14 12:01PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| PAGP241115P00017000 | 2024-05-13 3:59PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAGP241115P00018000 | 2024-05-13 2:41PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.78% |
| PAGP241115P00019000 | 2024-05-14 10:28AM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAGP241115P00020000 | 2024-04-17 9:51AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PAGP241115P00022000 | 2024-05-10 3:30PM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.