Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.543,62 +3.963,24 (+7,00%) CMC Crypto 200
1.392,96 +125,01 (+9,86%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517C00014000 | 2024-01-18 3:46PM EDT | 14.00 | 2.50 | 2.35 | 5.30 | 0.00 | - | 3 | 0 | 455.08% |
| PAGP240517C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 2.80 | 2.90 | 5.10 | 0.00 | - | 22 | 22 | 323.44% |
| PAGP240517C00016000 | 2024-04-29 3:38PM EDT | 16.00 | 2.90 | 1.85 | 4.10 | 0.00 | - | 8,960 | 0 | 255.86% |
| PAGP240517C00017000 | 2024-05-01 10:27AM EDT | 17.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 116.02% |
| PAGP240517C00018000 | 2024-05-14 3:55PM EDT | 18.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 6 | 118 | 35.55% |
| PAGP240517C00019000 | 2024-05-10 2:34PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 92 | 10,193 | 39.84% |
| PAGP240517C00020000 | 2024-05-14 2:45PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 71 | 401 | 62.50% |
| PAGP240517C00021000 | 2024-04-09 12:59PM EDT | 21.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 106 | 100.78% |
| PAGP240517C00022000 | 2024-04-19 2:09PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 219.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517P00012000 | 2024-01-16 12:57PM EDT | 12.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 0 | 296.88% |
| PAGP240517P00014000 | 2024-03-01 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 700 | 154.69% |
| PAGP240517P00015000 | 2024-05-09 1:54PM EDT | 15.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 4,438 | 137.50% |
| PAGP240517P00016000 | 2024-04-25 11:05AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,320 | 86.72% |
| PAGP240517P00017000 | 2024-05-07 9:35AM EDT | 17.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 500 | 1,538 | 63.28% |
| PAGP240517P00018000 | 2024-05-13 9:54AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 227 | 23.05% |
| PAGP240517P00019000 | 2024-05-09 12:45PM EDT | 19.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 155 | 156.05% |
| PAGP240517P00020000 | 2024-04-09 10:11AM EDT | 20.00 | 0.90 | 0.00 | 3.20 | 0.00 | - | - | 8 | 324.22% |
| PAGP240517P00022000 | 2024-04-30 3:55PM EDT | 22.00 | 3.70 | 3.30 | 4.30 | 0.00 | - | - | 5 | 139.06% |
© 2024 Yahoo. Tutti i diritti riservati.