Italia markets open in 7 hours 11 minutes

Western Asset Investment Grade Income Fund Inc. (PAI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,09-0,11 (-0,90%)
Alla chiusura: 03:46PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202412,0912,1912,0912,0912,097.670
03 mag 202412,0212,2012,0012,2012,209.100
02 mag 202412,0712,0711,9311,9511,9516.600
01 mag 202411,9812,2011,9712,1312,1315.400
30 apr 202411,8111,9311,8111,9011,9010.500
29 apr 202411,8311,9911,8311,9011,9026.800
26 apr 202412,0212,1011,8811,9011,9017.100
25 apr 202412,0812,0811,6811,8811,8823.300
24 apr 202412,0512,1111,7912,1112,1117.500
23 apr 202412,0412,1311,9611,9611,9613.300
22 apr 202412,1012,1412,0812,1412,1423.600
22 apr 20240.049 Dividendo
19 apr 202412,0812,1112,0312,0311,985.500
18 apr 202412,0012,0411,9412,0311,989.100
17 apr 202411,7812,1111,7711,9411,8957.200
16 apr 202411,7511,7511,6511,7011,6518.600
15 apr 202411,8611,8611,7411,7411,6912.600
12 apr 202411,8611,9011,7611,8611,8114.400
11 apr 202411,8611,9011,8111,8411,798.200
10 apr 202411,9611,9611,8111,8311,7811.300
09 apr 202411,9712,0011,9411,9811,9311.900
08 apr 202411,9411,9711,9011,9111,867.900
05 apr 202411,9911,9911,9311,9311,8811.900
04 apr 202412,1112,1111,9812,0011,9513.700
03 apr 202412,0712,1111,9912,0011,9533.000
02 apr 202412,1512,1512,0512,1012,054.600
01 apr 202412,1912,2312,1312,1812,1313.300
28 mar 202412,1412,2212,1212,1912,1415.200
27 mar 202412,0812,1512,0712,1212,0715.600
26 mar 202412,0512,0812,0012,0311,9831.400
25 mar 202412,0212,0311,9811,9811,9319.800
22 mar 202412,0412,0511,9611,9811,938.700
21 mar 202411,9811,9811,9411,9511,907.000
20 mar 202411,9311,9611,9111,9511,9013.000
20 mar 20240.049 Dividendo
19 mar 202411,9612,0211,9511,9611,8616.900
18 mar 202411,9512,0011,9411,9411,8411.800
15 mar 202411,9611,9711,9211,9411,848.300
14 mar 202411,9911,9911,9111,9211,827.000
13 mar 202411,9912,0411,9511,9911,8934.900
12 mar 202411,9211,9711,8911,9711,8737.100
11 mar 202411,9311,9711,8911,9111,8115.100
08 mar 202411,9312,0111,8911,9211,8219.700
07 mar 202411,9611,9611,9211,9211,827.000
06 mar 202411,9511,9511,9011,9411,847.800
05 mar 202411,8811,9811,8811,9411,8414.200
04 mar 202411,8611,9011,8111,8511,7526.200
01 mar 202411,8211,9111,7611,8611,7629.100
29 feb 202411,8111,8811,8111,8511,7525.600
28 feb 202411,7611,8811,7511,8011,70424.700
27 feb 202411,8111,8711,8111,8211,7225.500
26 feb 202411,9711,9711,8311,8311,7324.100
23 feb 202411,9811,9911,9111,9211,8212.900
22 feb 202411,9712,0411,9311,9311,8327.700
21 feb 202412,0212,0511,9511,9811,887.600
21 feb 20240.049 Dividendo
20 feb 202412,0112,0711,9412,0111,863.500
16 feb 202412,0312,0311,9511,9711,825.600
15 feb 202412,1012,1012,0112,0611,918.300
14 feb 202412,0112,0511,9811,9811,8314.100
13 feb 202412,0012,0111,9211,9411,7913.800
12 feb 202412,0512,1012,0312,0611,917.600
09 feb 202412,0812,1112,0612,0811,9312.300
08 feb 202412,1512,1612,0612,0711,9210.000
07 feb 202412,1512,2212,1012,1712,0233.700
06 feb 202412,0912,2512,0912,2012,0519.100
05 feb 202412,0612,1012,0612,0711,928.700
02 feb 202412,1912,1912,1112,1211,9714.500
01 feb 202412,2012,2512,1812,2312,0823.300
31 gen 202412,1312,2012,1212,1712,0212.800
30 gen 202412,1012,1512,0812,0911,9417.300
29 gen 202412,0212,1412,0212,0611,9114.600
26 gen 202412,0112,0111,9711,9911,844.200
25 gen 202412,0112,0511,9812,0011,8511.200
24 gen 202411,9912,0011,9611,9711,8221.100
23 gen 202411,9711,9711,9011,9211,7729.500
23 gen 20240.049 Dividendo
22 gen 202411,9712,0311,9512,0111,8219.800
19 gen 202412,0012,0011,8311,9311,7473.100
18 gen 202412,1012,1011,9812,0311,834.800
17 gen 202412,0812,0911,9812,0311,8325.200
16 gen 202412,1312,1411,9911,9911,8023.800
12 gen 202412,0912,1812,0912,1311,9332.700
11 gen 202412,1512,1612,0912,1111,916.800
10 gen 202412,1612,1612,1212,1211,928.100
09 gen 202412,0012,1212,0012,1011,9027.700
08 gen 202412,0512,1012,0512,0611,8614.100
05 gen 202412,0512,1612,0512,0511,859.000
04 gen 202412,0812,1211,9912,0511,8512.200
03 gen 202411,9612,0511,9312,0511,855.400
02 gen 202412,0412,0811,9712,0111,8219.200
29 dic 202312,1012,2412,0412,0411,8420.800
28 dic 202312,1012,1012,0412,0511,8523.700
27 dic 202312,0512,2412,0112,0411,8426.200
26 dic 202312,0812,2211,7512,0211,8273.000
22 dic 202312,1512,1511,9912,0011,8122.300
21 dic 202312,0412,1812,0212,0711,8710.900
20 dic 202312,1212,1812,0412,0411,8411.700
20 dic 20230.049 Dividendo
19 dic 202312,1812,1812,0712,1311,8822.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...