Italia markets open in 55 minutes

PGIM Balanced R (PALRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,85-0,03 (-0,17%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202417,8517,8517,8517,8517,85-
18 giu 202417,8817,8817,8817,8817,88-
17 giu 202417,8117,8117,8117,8117,81-
14 giu 202417,7617,7617,7617,7617,76-
13 giu 202417,7817,7817,7817,7817,78-
12 giu 202417,7617,7617,7617,7617,76-
11 giu 202417,6317,6317,6317,6317,63-
10 giu 202417,6217,6217,6217,6217,62-
07 giu 202417,5817,5817,5817,5817,58-
06 giu 202417,7517,7517,7517,7517,75-
05 giu 202417,7617,7617,7617,7617,76-
04 giu 202417,6117,6117,6117,6117,61-
03 giu 202417,6117,6117,6117,6117,61-
31 mag 202417,5617,5617,5617,5617,56-
30 mag 202417,4617,4617,4617,4617,46-
29 mag 202417,4717,4717,4717,4717,47-
28 mag 202417,5917,5917,5917,5917,59-
24 mag 202417,6117,6117,6117,6117,61-
23 mag 202417,5217,5217,5217,5217,52-
22 mag 202417,6017,6017,6017,6017,60-
21 mag 202417,6617,6617,6617,6617,66-
20 mag 202417,6317,6317,6317,6317,63-
17 mag 202417,6317,6317,6317,6317,63-
16 mag 202417,6317,6317,6317,6317,63-
15 mag 202417,6817,6817,6817,6817,68-
14 mag 202417,5217,5217,5217,5217,52-
13 mag 202417,4517,4517,4517,4517,45-
10 mag 202417,4417,4417,4417,4417,44-
09 mag 202417,4417,4417,4417,4417,44-
08 mag 202417,3617,3617,3617,3617,36-
07 mag 202417,3717,3717,3717,3717,37-
06 mag 202417,3617,3617,3617,3617,36-
03 mag 202417,2417,2417,2417,2417,24-
02 mag 202417,0917,0917,0917,0917,09-
01 mag 202416,9316,9316,9316,9316,93-
30 apr 202416,9316,9316,9316,9316,93-
29 apr 202417,1217,1217,1217,1217,12-
26 apr 202417,0717,0717,0717,0717,07-
25 apr 202416,9516,9516,9516,9516,95-
24 apr 202417,0117,0117,0117,0117,01-
23 apr 202417,0317,0317,0317,0317,03-
22 apr 202416,8916,8916,8916,8916,89-
19 apr 202416,7916,7916,7916,7916,79-
18 apr 202416,8816,8816,8816,8816,88-
17 apr 202416,9216,9216,9216,9216,92-
16 apr 202416,9516,9516,9516,9516,95-
15 apr 202417,0117,0117,0117,0117,01-
12 apr 202417,3217,3217,3217,3217,32-
11 apr 202417,3217,3217,3217,3217,32-
10 apr 202417,2617,2617,2617,2617,26-
09 apr 202417,4417,4417,4417,4417,44-
08 apr 202417,4117,4117,4117,4117,41-
05 apr 202417,4117,4117,4117,4117,41-
04 apr 202417,3417,3417,3417,3417,34-
03 apr 202417,4417,4417,4417,4417,44-
02 apr 202417,4017,4017,4017,4017,40-
01 apr 202417,4717,4717,4717,4717,47-
28 mar 202417,5417,5417,5417,5417,54-
27 mar 202417,5317,5317,5317,5317,53-
26 mar 202417,4317,4317,4317,4317,43-
25 mar 202417,4517,4517,4517,4517,45-
22 mar 202417,4617,4617,4617,4617,46-
21 mar 202417,4617,4617,4617,4617,46-
20 mar 202417,4017,4017,4017,4017,40-
19 mar 202417,2817,2817,2817,2817,28-
18 mar 202417,2117,2117,2117,2117,21-
15 mar 202417,1717,1717,1717,1717,17-
14 mar 202417,2317,2317,2317,2317,23-
13 mar 202417,3117,3117,3117,3117,31-
12 mar 202417,3317,3317,3317,3317,33-
11 mar 202417,2317,2317,2317,2317,23-
08 mar 202417,2717,2717,2717,2717,27-
07 mar 202417,3317,3317,3317,3317,33-
06 mar 202417,2117,2117,2117,2117,21-
06 mar 20240.046 Dividendo
05 mar 202417,1717,1717,1717,1717,12-
04 mar 202417,2217,2217,2217,2217,17-
01 mar 202417,2417,2417,2417,2417,19-
29 feb 202417,1217,1217,1217,1217,07-
28 feb 202417,0517,0517,0517,0517,00-
27 feb 202417,0717,0717,0717,0717,02-
26 feb 202417,0617,0617,0617,0617,01-
23 feb 202417,1017,1017,1017,1017,05-
22 feb 202417,0617,0617,0617,0617,01-
21 feb 202416,8616,8616,8616,8616,81-
20 feb 202416,8716,8716,8716,8716,82-
16 feb 202416,9116,9116,9116,9116,86-
15 feb 202416,9716,9716,9716,9716,92-
14 feb 202416,8816,8816,8816,8816,83-
13 feb 202416,7516,7516,7516,7516,71-
12 feb 202416,9616,9616,9616,9616,91-
09 feb 202416,9516,9516,9516,9516,90-
08 feb 202416,8916,8916,8916,8916,84-
07 feb 202416,9016,9016,9016,9016,85-
06 feb 202416,8216,8216,8216,8216,77-
05 feb 202416,7616,7616,7616,7616,72-
02 feb 202416,8516,8516,8516,8516,80-
01 feb 202416,8116,8116,8116,8116,76-
31 gen 202416,6516,6516,6516,6516,61-
30 gen 202416,7616,7616,7616,7616,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...