Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAM240517C00030000 | 2024-04-11 1:50PM EDT | 30.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PAM240517C00040000 | 2024-04-15 3:41PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PAM240517C00045000 | 2024-05-06 2:40PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.00% |
PAM240517C00050000 | 2024-05-07 3:26PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 123 | 0.78% |
PAM240517C00055000 | 2024-05-07 11:49AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAM240517P00040000 | 2024-04-25 2:05PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 25.00% |
PAM240517P00045000 | 2024-05-06 9:34AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
PAM240517P00050000 | 2024-05-06 2:44PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |