Italia markets open in 2 hours 59 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.049,21 -507,66 (-1,32%) EUR/USD
1,0801 -0,0006 (-0,05%) Bitcoin EUR
63.005,84 -646,16 (-1,02%) CMC Crypto 200
1.460,77 -23,92 (-1,61%)
Pampa Energía S.A. (PAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240621C00035000 | 2024-05-08 12:03PM EDT | 35.00 | 15.00 | 11.00 | 15.50 | 0.00 | - | 20 | 19 | 161.72% |
| PAM240621C00040000 | 2024-05-28 9:34AM EDT | 40.00 | 6.74 | 6.50 | 10.40 | 0.00 | - | 5 | 39 | 114.06% |
| PAM240621C00045000 | 2024-05-28 10:51AM EDT | 45.00 | 3.00 | 2.20 | 6.60 | 0.00 | - | 20 | 37 | 98.97% |
| PAM240621C00050000 | 2024-05-29 2:42PM EDT | 50.00 | 1.00 | 0.45 | 4.20 | +0.40 | +66.67% | 6 | 81 | 60.94% |
| PAM240621C00055000 | 2024-05-28 12:25PM EDT | 55.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 10 | 135 | 60.45% |
| PAM240621C00060000 | 2024-05-22 1:53PM EDT | 60.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 28 | 82.18% |
| PAM240621C00065000 | 2024-05-21 10:29AM EDT | 65.00 | 0.18 | 0.05 | 1.35 | 0.00 | - | 3 | 4 | 94.63% |
| PAM240621C00070000 | 2024-03-28 12:04PM EDT | 70.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 101.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240621P00022500 | 2024-03-20 11:31AM EDT | 22.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 56 | 65 | 326.07% |
| PAM240621P00025000 | 2024-04-08 3:13PM EDT | 25.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 20 | 34 | 290.23% |
| PAM240621P00030000 | 2024-05-28 3:15PM EDT | 30.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 269 | 228.61% |
| PAM240621P00035000 | 2024-05-17 2:55PM EDT | 35.00 | 0.24 | 0.00 | 2.55 | 0.00 | - | 10 | 321 | 136.62% |
| PAM240621P00040000 | 2024-05-28 3:15PM EDT | 40.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 23 | 128 | 50.20% |
| PAM240621P00045000 | 2024-05-22 2:38PM EDT | 45.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 40 | 240 | 83.79% |
| PAM240621P00050000 | 2024-05-28 1:31PM EDT | 50.00 | 3.10 | 1.70 | 5.00 | 0.00 | - | 3 | 1 | 51.69% |
| PAM240621P00060000 | 2024-01-04 1:38PM EDT | 60.00 | 12.80 | 11.20 | 14.40 | 0.00 | - | - | 6 | 95.51% |
© 2024 Yahoo. Tutti i diritti riservati.