Italia markets close in 7 hours 42 minutes
FTSE MIB
34.581,20 -243,81 (-0,70%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.273,95 +3.724,14 (+6,05%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 164.80 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 10 | 0 |
| 148.94 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 135.00 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.19 | 0.00 | - | 75 | 18 |
| 146.50 | 0.00 | - | - | 0 | 2024-08-16 | 0.84 | 0.00 | - | 1 | 21 |
| 172.31 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.35 | 0.00 | - | 3 | 0 |
| 222.55 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.85 | 0.00 | - | 5 | 0 |
| 148.78 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 0 |
| 177.99 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 11 | 0 |
| 147.52 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.55 | 0.00 | - | 1 | 55 |
| 152.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 0 |
| 136.04 | 0.00 | - | 2 | 24 | 2025-09-19 | 5.40 | 0.00 | - | 7 | 335 |
| 187.92 | 0.00 | - | 40 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.