Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
131.35 | 0.00 | - | 3 | 793 | 2024-06-21 | 0.20 | 0.00 | - | 183 | 987 |
- | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 10 |
105.60 | 0.00 | - | - | 0 | 2024-08-16 | 1.11 | 0.00 | - | 1 | 75 |
100.00 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.20 | +0.05 | +33.33% | 5 | 423 |
110.55 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.67 | 0.00 | - | 3 | 58 |
102.95 | 0.00 | - | - | 15 | 2024-12-20 | 1.37 | 0.00 | - | 2 | 48 |
146.28 | 0.00 | - | 1 | 83 | 2025-01-17 | 1.22 | 0.00 | - | 5 | 743 |
116.70 | 0.00 | - | - | 1 | 2025-03-21 | 2.25 | 0.00 | - | 1 | 17 |
123.49 | 0.00 | - | 10 | 38 | 2025-06-20 | 6.75 | 0.00 | - | 2 | 9 |
129.00 | 0.00 | - | 2 | 65 | 2025-09-19 | 6.27 | 0.00 | - | 1 | 132 |
140.25 | 0.00 | - | 1 | 24 | 2026-01-16 | 6.53 | 0.00 | - | 10 | 40 |