Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
127.50 | 0.00 | - | 1 | 101 | 2024-06-21 | 0.02 | 0.00 | - | 8 | 355 |
- | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 130 |
111.38 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.10 | 0.00 | - | - | 3 |
129.79 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.31 | +0.19 | +158.33% | 1 | 122 |
110.15 | 0.00 | - | 3 | 9 | 2024-11-15 | 0.70 | 0.00 | - | 4 | 192 |
133.41 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.74 | +0.46 | +35.94% | 1 | 525 |
149.32 | 0.00 | - | 2 | 288 | 2025-01-17 | 2.20 | +0.20 | +10.00% | 2 | 427 |
- | - | - | - | - | 2025-03-21 | 1.50 | 0.00 | - | 1 | 76 |
143.00 | 0.00 | - | 3 | 128 | 2025-06-20 | 3.33 | 0.00 | - | 875 | 765 |
133.00 | 0.00 | - | 1 | 46 | 2025-09-19 | 4.53 | 0.00 | - | 875 | 906 |
131.82 | -11.18 | -7.82% | 1 | 61 | 2026-01-16 | 7.90 | 0.00 | - | 15 | 97 |