Italia markets close in 2 hours 30 minutes
FTSE MIB
33.822,82 +76,16 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,30 +0,30 (+0,38%) Bitcoin EUR
54.735,86 +624,27 (+1,15%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 2 | 23 |
| 89.59 | 0.00 | - | 1 | 120 | 2024-06-21 | 0.53 | 0.00 | - | 25 | 878 |
| 100.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.75 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 2024-08-16 | 1.40 | 0.00 | - | 2 | 15 |
| 109.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.10 | 0.00 | - | 2 | 166 |
| 101.75 | 0.00 | - | 3 | 12 | 2024-11-15 | 3.25 | 0.00 | - | 4 | 40 |
| 104.82 | 0.00 | - | 3 | 7 | 2024-12-20 | 3.85 | 0.00 | - | 1 | 122 |
| 115.50 | 0.00 | - | 1 | 175 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 2,491 |
| 116.39 | 0.00 | - | 2 | 7 | 2025-03-21 | 7.35 | 0.00 | - | 4 | 13 |
| 114.25 | 0.00 | - | 20 | 38 | 2025-06-20 | 8.40 | 0.00 | - | 2 | 227 |
| 133.88 | 0.00 | - | 1 | 15 | 2025-09-19 | 11.35 | 0.00 | - | 3 | 41 |
| 133.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 11.33 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. Tutti i diritti riservati.