Italia markets open in 6 hours 23 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.722,65 -224,28 (-0,58%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.604,16 -1.089,10 (-1,66%) CMC Crypto 200
1.527,23 +38,68 (+2,60%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 21 | 33 |
| 118.05 | 0.00 | - | 1 | 1,400 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 3 | 563 |
| 121.50 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.18 | -0.19 | -51.35% | 1 | 27 |
| 82.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.53 | 0.00 | - | 1 | 53 |
| 130.35 | 0.00 | - | 9 | 13 | 2024-09-20 | 0.61 | -0.12 | -16.44% | 1 | 50 |
| 115.60 | 0.00 | - | 1 | 8 | 2024-11-15 | 1.24 | -0.21 | -14.48% | 1 | 71 |
| 87.46 | 0.00 | - | 5 | 19 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 387 |
| 111.50 | 0.00 | - | 4 | 90 | 2025-01-17 | 2.24 | -0.44 | -16.42% | 3 | 321 |
| 112.39 | 0.00 | - | 2 | 13 | 2025-03-21 | 9.40 | 0.00 | - | 1 | 83 |
| 108.26 | 0.00 | - | 5 | 6 | 2025-06-20 | 5.55 | +0.55 | +11.00% | 6 | 497 |
| 112.00 | 0.00 | - | 1 | 34 | 2025-09-19 | 11.10 | 0.00 | - | 15 | 46 |
| 145.73 | 0.00 | - | 1 | 5 | 2026-01-16 | 10.32 | +0.92 | +9.79% | 1 | 354 |
© 2024 Yahoo. Tutti i diritti riservati.