Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.576,85 +1.642,09 (+2,74%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.04 | -40.00% | 204 | 80 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.35 | -0.37 | -51.39% | 1 | 3 |
| 98.59 | +0.37 | +0.38% | 28 | 350 | 2024-06-21 | 0.48 | +0.03 | +6.67% | 34 | 1,640 |
| 77.43 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.62 | -0.19 | -23.46% | 6 | 1,034 |
| 66.35 | 0.00 | - | 1 | 13 | 2024-08-16 | 1.33 | 0.00 | - | 4 | 246 |
| 93.85 | 0.00 | - | 1 | 83 | 2024-09-20 | 2.00 | -0.42 | -17.36% | 3 | 982 |
| 107.00 | 0.00 | - | 3 | 34 | 2024-11-15 | 3.80 | -1.05 | -21.65% | 2 | 338 |
| 85.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 5.00 | -0.15 | -2.91% | 2 | 813 |
| 109.00 | 0.00 | - | 3 | 900 | 2025-01-17 | 5.70 | -0.15 | -2.56% | 3 | 3,797 |
| 114.48 | -0.32 | -0.28% | 1 | 15 | 2025-03-21 | 7.95 | 0.00 | - | 2 | 449 |
| 120.50 | 0.00 | - | 2 | 498 | 2025-06-20 | 11.00 | 0.00 | - | 31 | 775 |
| 97.25 | 0.00 | - | 1 | 37 | 2025-09-19 | 12.79 | -3.76 | -22.72% | 1 | 85 |
| 122.47 | 0.00 | - | 2 | 39 | 2026-01-16 | 16.00 | -2.55 | -13.75% | 1 | 1,285 |
© 2024 Yahoo. Tutti i diritti riservati.