Italia markets open in 4 hours 49 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.416,89 +2.024,93 (+3,79%) CMC Crypto 200
1.278,79 +8,05 (+0,63%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 20 | 44 |
| 61.21 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.07 | 0.00 | - | 2 | 30 |
| 59.00 | -5.37 | -8.34% | 1 | 35 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 360 | 1,236 |
| 65.75 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.15 | +0.02 | +1.77% | 2 | 99 |
| - | - | - | - | - | 2024-05-31 | 1.50 | -0.05 | -3.23% | 4 | 38 |
| - | - | - | - | - | 2024-06-07 | 1.70 | -0.05 | -2.86% | 2 | 16 |
| 68.50 | -3.10 | -4.33% | 1 | 314 | 2024-06-21 | 2.25 | -0.40 | -15.09% | 9 | 1,597 |
| 68.30 | 0.00 | - | 1 | 30 | 2024-07-19 | 3.19 | -0.11 | -3.33% | 10 | 541 |
| 57.90 | 0.00 | - | 1 | 15 | 2024-08-16 | 4.30 | -0.60 | -12.24% | 5 | 1,063 |
| 74.73 | 0.00 | - | 9 | 335 | 2024-09-20 | 7.50 | 0.00 | - | 5 | 890 |
| 80.10 | 0.00 | - | 3 | 265 | 2024-11-15 | 9.38 | 0.00 | - | 5 | 961 |
| 78.00 | 0.00 | - | 2 | 18 | 2024-12-20 | 11.91 | 0.00 | - | 18 | 368 |
| 76.25 | 0.00 | - | 1 | 235 | 2025-01-17 | 12.50 | -0.83 | -6.23% | 18 | 758 |
| 73.30 | 0.00 | - | 1 | 51 | 2025-03-21 | 14.61 | 0.00 | - | 2 | 1,291 |
| 92.39 | +7.39 | +8.69% | 1 | 125 | 2025-06-20 | 17.60 | 0.00 | - | 5 | 553 |
| 90.80 | 0.00 | - | 2 | 71 | 2025-09-19 | 22.52 | 0.00 | - | 10 | 46 |
| 106.00 | 0.00 | - | 6 | 34 | 2026-01-16 | 23.55 | 0.00 | - | 6 | 884 |
© 2024 Yahoo. Tutti i diritti riservati.