Italia markets close in 4 hours 17 minutes
FTSE MIB
34.456,95 -368,06 (-1,06%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.339,18 +3.472,90 (+5,61%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.08 | 0.00 | - | 1,857 | 2,113 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 67 | 578 |
| 68.80 | 0.00 | - | 1 | 102 | 2024-06-07 | 0.30 | 0.00 | - | 11 | 52 |
| - | - | - | - | - | 2024-06-14 | 0.76 | 0.00 | - | 2 | 35 |
| 83.12 | 0.00 | - | 9 | 1,233 | 2024-06-21 | 0.38 | 0.00 | - | 280 | 3,043 |
| 79.32 | 0.00 | - | 3 | 6 | 2024-06-28 | 1.23 | 0.00 | - | 3 | 15 |
| 81.96 | 0.00 | - | 1 | 73 | 2024-07-19 | 0.79 | 0.00 | - | 100 | 0 |
| 82.70 | 0.00 | - | 3 | 17 | 2024-08-16 | 1.49 | 0.00 | - | 257 | 718 |
| 89.00 | 0.00 | - | 7 | 347 | 2024-09-20 | 3.20 | 0.00 | - | 155 | 1,379 |
| 58.70 | 0.00 | - | 4 | 0 | 2024-11-15 | 5.84 | 0.00 | - | 1 | 0 |
| 95.64 | 0.00 | - | 1 | 44 | 2024-12-20 | 7.25 | 0.00 | - | 28 | 594 |
| 97.47 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.65 | 0.00 | - | 4 | 1,264 |
| 101.01 | 0.00 | - | 3 | 0 | 2025-03-21 | 11.30 | 0.00 | - | 6 | 481 |
| 108.46 | 0.00 | - | 1 | 192 | 2025-06-20 | 14.05 | 0.00 | - | 14 | 793 |
| 102.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 23.20 | 0.00 | - | 2 | 0 |
| 118.68 | 0.00 | - | 1 | 43 | 2026-01-16 | 19.40 | 0.00 | - | 31 | 502 |
© 2024 Yahoo. Tutti i diritti riservati.