Italia markets open in 1 hour 33 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.232,04 -603,06 (-1,55%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.274,09 -755,83 (-1,28%) CMC Crypto 200
1.294,27 -70,86 (-5,19%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.62 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 22 | 0 |
| 56.00 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 103 | 0 |
| 42.66 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.87 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.14 | 0.00 | - | 8 | 0 |
| 49.96 | 0.00 | - | - | 0 | 2024-06-07 | 2.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.84 | 0.00 | - | 40 | 0 |
| 60.75 | 0.00 | - | 20 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 103 | 0 |
| 57.75 | 0.00 | - | 43 | 0 | 2024-07-19 | 4.25 | 0.00 | - | 15 | 0 |
| 65.47 | 0.00 | - | 6 | 0 | 2024-08-16 | 5.55 | 0.00 | - | 10 | 0 |
| 71.15 | 0.00 | - | 4 | 0 | 2024-09-20 | 8.55 | 0.00 | - | 7 | 0 |
| 65.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.40 | 0.00 | - | 8 | 0 |
| 72.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.12 | 0.00 | - | 1 | 0 |
| 80.45 | 0.00 | - | 10 | 0 | 2025-01-17 | 14.45 | 0.00 | - | 42 | 0 |
| 85.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.45 | 0.00 | - | 3 | 0 |
| 93.39 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.95 | 0.00 | - | 4 | 0 |
| 92.75 | 0.00 | - | 1 | 0 | 2025-09-19 | 30.10 | 0.00 | - | 1 | 0 |
| 104.33 | 0.00 | - | 9 | 0 | 2026-01-16 | 27.35 | 0.00 | - | 212 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.