Italia markets closed
Dow Jones
38.806,55 +130,87 (+0,34%) Nasdaq
16.293,18 +136,85 (+0,85%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.681,18 -938,25 (-1,57%) CMC Crypto 200
1.360,22 +47,59 (+3,63%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 2 | 17 | 2024-05-10 | 0.05 | -0.11 | -68.75% | 50 | 358 |
| 41.00 | +3.67 | +9.83% | 4 | 770 | 2024-05-17 | 0.23 | -0.35 | -60.34% | 129 | 3,546 |
| 39.15 | 0.00 | - | 1 | 9 | 2024-05-24 | 3.50 | -0.35 | -9.09% | 62 | 406 |
| 30.62 | 0.00 | - | 1 | 2 | 2024-05-31 | 3.90 | -0.70 | -15.22% | 3 | 168 |
| 43.85 | +1.70 | +4.03% | 4 | 1 | 2024-06-07 | 4.40 | -0.70 | -13.73% | 17 | 47 |
| 43.01 | 0.00 | - | - | 1 | 2024-06-14 | 5.92 | 0.00 | - | 8 | 3 |
| 46.40 | +1.35 | +3.00% | 9 | 371 | 2024-06-21 | 5.45 | -0.72 | -11.67% | 89 | 5,517 |
| 44.00 | 0.00 | - | 2 | 93 | 2024-07-19 | 7.15 | -0.80 | -10.06% | 1 | 953 |
| 45.55 | 0.00 | - | 1 | 29 | 2024-08-16 | 9.60 | 0.00 | - | 5 | 561 |
| 57.71 | +7.71 | +15.42% | 1 | 237 | 2024-09-20 | 12.52 | -0.63 | -4.79% | 3 | 2,032 |
| 59.00 | 0.00 | - | 1 | 274 | 2024-11-15 | 15.95 | -0.50 | -3.04% | 1 | 1,113 |
| 65.75 | +4.64 | +7.59% | 5 | 73 | 2024-12-20 | 18.16 | -0.28 | -1.52% | 2 | 598 |
| 66.50 | 0.00 | - | 13 | 971 | 2025-01-17 | 20.30 | 0.00 | - | 13 | 1,513 |
| 67.20 | 0.00 | - | 2 | 107 | 2025-03-21 | 22.74 | -1.06 | -4.45% | 1 | 152 |
| 79.50 | 0.00 | - | 1 | 77 | 2025-06-20 | 28.30 | 0.00 | - | 2 | 180 |
| 79.30 | 0.00 | - | 1 | 98 | 2025-09-19 | 41.46 | 0.00 | - | 1 | 11 |
| 93.33 | +2.08 | +2.28% | 1 | 600 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 225 |
© 2024 Yahoo. Tutti i diritti riservati.