Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.693,93 +3.454,46 (+6,25%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.51 | -0.99 | -5.35% | 44 | 195 | 2024-05-10 | 1.15 | -1.85 | -61.67% | 358 | 325 |
| 19.45 | -0.55 | -2.75% | 78 | 3,231 | 2024-05-17 | 2.27 | -1.79 | -44.09% | 344 | 2,929 |
| 26.23 | +3.08 | +13.30% | 11 | 199 | 2024-05-24 | 9.11 | -1.77 | -16.27% | 325 | 171 |
| 25.10 | 0.00 | - | 3 | 131 | 2024-05-31 | 9.85 | -1.74 | -15.01% | 258 | 228 |
| - | - | - | - | - | 2024-06-07 | 11.13 | -0.87 | -7.25% | 8 | 10 |
| 30.70 | +1.00 | +3.37% | 40 | 4,791 | 2024-06-21 | 12.08 | -1.70 | -12.34% | 22 | 3,393 |
| 34.05 | +0.25 | +0.74% | 12 | 752 | 2024-07-19 | 13.95 | -2.75 | -16.47% | 8 | 922 |
| 37.35 | +0.65 | +1.77% | 3 | 308 | 2024-08-16 | 16.48 | -1.72 | -9.45% | 11 | 284 |
| 39.50 | -2.50 | -5.95% | 101 | 682 | 2024-09-20 | 21.20 | -0.65 | -2.97% | 16 | 1,261 |
| 48.75 | +1.25 | +2.63% | 1 | 144 | 2024-11-15 | 26.64 | 0.00 | - | 1 | 246 |
| 49.80 | -1.60 | -3.11% | 3 | 179 | 2024-12-20 | 27.90 | -1.40 | -4.78% | 1 | 323 |
| 54.70 | +0.96 | +1.79% | 27 | 4,754 | 2025-01-17 | 30.81 | 0.00 | - | 15 | 3,236 |
| 60.50 | 0.00 | - | 2 | 106 | 2025-03-21 | 30.77 | 0.00 | - | 1 | 77 |
| 60.00 | 0.00 | - | 2 | 298 | 2025-06-20 | 35.75 | 0.00 | - | 1 | 377 |
| 65.45 | 0.00 | - | 1 | 66 | 2025-09-19 | 44.30 | 0.00 | - | 1 | 17 |
| 79.02 | +2.26 | +2.94% | 2 | 278 | 2026-01-16 | 43.00 | 0.00 | - | 2 | 157 |
© 2024 Yahoo. Tutti i diritti riservati.