Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,27 -0,66 (-0,81%) Bitcoin EUR
56.749,34 -3.204,82 (-5,35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +0.10 | +1.25% | 446 | 2,241 | 2024-05-03 | 5.15 | +0.65 | +14.44% | 322 | 441 |
| 10.25 | +0.28 | +2.81% | 55 | 1,254 | 2024-05-10 | 7.55 | +1.00 | +15.27% | 66 | 50 |
| 12.45 | -0.10 | -0.80% | 310 | 4,219 | 2024-05-17 | 8.90 | +0.20 | +2.30% | 127 | 2,286 |
| 19.50 | +0.50 | +2.63% | 2 | 308 | 2024-05-24 | 15.36 | +2.50 | +19.44% | 2 | 38 |
| 21.69 | 0.00 | - | 31 | 98 | 2024-05-31 | 16.35 | -0.05 | -0.30% | 2 | 40 |
| 21.65 | -0.05 | -0.23% | 2 | 23 | 2024-06-07 | 17.17 | +0.77 | +4.70% | 1 | 10 |
| 23.88 | +0.53 | +2.27% | 71 | 1,992 | 2024-06-21 | 18.85 | +0.50 | +2.72% | 50 | 1,351 |
| 26.20 | -0.53 | -1.98% | 15 | 503 | 2024-07-19 | 21.20 | +0.80 | +3.92% | 3 | 456 |
| 30.00 | 0.00 | - | 4 | 326 | 2024-08-16 | 22.75 | +1.20 | +5.57% | 2 | 377 |
| 36.00 | +0.40 | +1.12% | 8 | 398 | 2024-09-20 | 26.48 | -0.09 | -0.34% | 1 | 490 |
| 41.00 | -0.02 | -0.05% | 1 | 118 | 2024-11-15 | 35.90 | 0.00 | - | 1 | 379 |
| 45.05 | -3.05 | -6.34% | 1 | 117 | 2024-12-20 | 32.10 | -1.56 | -4.63% | 1 | 207 |
| 47.50 | +0.65 | +1.39% | 19 | 1,122 | 2025-01-17 | 33.48 | +0.20 | +0.60% | 1 | 469 |
| 53.55 | +0.80 | +1.52% | 1 | 99 | 2025-03-21 | 35.40 | 0.00 | - | 1 | 101 |
| 60.50 | +2.70 | +4.67% | 7 | 194 | 2025-06-20 | 44.20 | 0.00 | - | 1 | 122 |
| 54.98 | 0.00 | - | 3 | 39 | 2025-09-19 | 44.15 | 0.00 | - | 1 | 11 |
| 73.50 | -2.26 | -2.98% | 1 | 187 | 2026-01-16 | 48.00 | 0.00 | - | 2 | 92 |
© 2024 Yahoo. Tutti i diritti riservati.