Italia markets closed
Dow Jones
39.056,85 -614,19 (-1,55%) Nasdaq
16.695,89 -105,65 (-0,63%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.245,18 -2.103,64 (-3,27%) CMC Crypto 200
1.458,71 -43,95 (-2,92%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | -0.57 | -20.73% | 1,796 | 1,660 | 2024-05-24 | 2.66 | -1.34 | -33.50% | 1,948 | 1,010 |
| 5.70 | -0.15 | -2.70% | 699 | 773 | 2024-05-31 | 6.20 | -0.45 | -6.77% | 495 | 765 |
| 7.63 | +0.28 | +3.81% | 106 | 200 | 2024-06-07 | 6.80 | -1.30 | -16.05% | 15 | 105 |
| 9.52 | +0.50 | +5.54% | 34 | 116 | 2024-06-14 | 9.95 | +0.03 | +0.30% | 10 | 61 |
| 10.95 | +0.60 | +5.85% | 486 | 5,397 | 2024-06-21 | 10.51 | -0.09 | -0.85% | 98 | 826 |
| 12.66 | +0.66 | +5.50% | 31 | 237 | 2024-06-28 | 13.78 | 0.00 | - | 2 | 39 |
| 15.10 | +0.06 | +0.40% | 233 | 1,038 | 2024-07-19 | 13.52 | -0.52 | -3.70% | 33 | 557 |
| 21.00 | +0.90 | +4.48% | 159 | 597 | 2024-08-16 | 16.11 | -2.34 | -12.68% | 203 | 243 |
| 29.20 | +3.00 | +11.45% | 38 | 779 | 2024-09-20 | 20.58 | -2.36 | -10.29% | 52 | 293 |
| 35.71 | +1.36 | +3.96% | 23 | 366 | 2024-11-15 | 26.80 | -0.86 | -3.11% | 5 | 130 |
| 40.80 | +1.60 | +4.08% | 1 | 156 | 2024-12-20 | 32.60 | 0.00 | - | 4 | 183 |
| 43.10 | +3.10 | +7.75% | 46 | 969 | 2025-01-17 | 32.10 | +0.55 | +1.74% | 1 | 333 |
| 48.09 | +1.89 | +4.09% | 24 | 70 | 2025-03-21 | 36.94 | 0.00 | - | 2 | 60 |
| 56.22 | +1.85 | +3.40% | 4 | 1,698 | 2025-06-20 | 37.89 | -1.90 | -4.78% | 1 | 169 |
| 63.45 | 0.00 | - | 6 | 43 | 2025-09-19 | 44.72 | 0.00 | - | 1 | 37 |
| 73.80 | +2.80 | +3.94% | 15 | 483 | 2026-01-16 | 47.65 | -2.17 | -4.36% | 1 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.