Italia markets closed
Dow Jones
39.059,49 -611,55 (-1,54%) Nasdaq
16.697,72 -103,82 (-0,62%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.240,98 -2.166,27 (-3,36%) CMC Crypto 200
1.458,75 -43,91 (-2,92%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.30 | -57.69% | 2,305 | 3,213 | 2024-05-24 | 11.00 | -1.01 | -8.41% | 89 | 863 |
| 2.14 | -0.44 | -17.05% | 1,024 | 1,434 | 2024-05-31 | 10.60 | -3.02 | -22.17% | 18 | 290 |
| 4.00 | 0.00 | - | 378 | 408 | 2024-06-07 | 14.83 | -0.31 | -2.05% | 2 | 163 |
| 5.65 | +0.35 | +6.60% | 282 | 322 | 2024-06-14 | 14.55 | -2.55 | -14.91% | 1 | 90 |
| 6.55 | +0.30 | +4.80% | 541 | 4,167 | 2024-06-21 | 16.35 | -0.36 | -2.15% | 74 | 1,418 |
| 7.68 | +0.38 | +5.21% | 20 | 114 | 2024-06-28 | - | - | - | - | - |
| 11.15 | +0.56 | +5.29% | 239 | 1,441 | 2024-07-19 | 19.70 | +0.27 | +1.39% | 60 | 256 |
| 16.81 | +0.98 | +6.19% | 65 | 515 | 2024-08-16 | 23.15 | -0.75 | -3.14% | 24 | 233 |
| 23.04 | +0.99 | +4.49% | 95 | 1,401 | 2024-09-20 | 28.05 | -0.65 | -2.26% | 25 | 1,240 |
| 31.01 | +1.16 | +3.89% | 24 | 261 | 2024-11-15 | 33.00 | -2.40 | -6.78% | 9 | 43 |
| 34.94 | +0.94 | +2.76% | 27 | 1,138 | 2024-12-20 | 35.96 | +1.21 | +3.48% | 1 | 109 |
| 38.90 | +3.52 | +9.95% | 19 | 1,888 | 2025-01-17 | 36.95 | 0.00 | - | 2 | 706 |
| 41.65 | 0.00 | - | 5 | 75 | 2025-03-21 | 44.39 | 0.00 | - | 1 | 163 |
| 48.75 | -1.91 | -3.77% | 5 | 210 | 2025-06-20 | 45.80 | +0.80 | +1.78% | 1 | 188 |
| 58.00 | 0.00 | - | 1 | 51 | 2025-09-19 | 49.06 | 0.00 | - | 1 | 3 |
| 69.85 | +3.04 | +4.55% | 2 | 311 | 2026-01-16 | 51.50 | 0.00 | - | 4 | 167 |
© 2024 Yahoo. Tutti i diritti riservati.