Italia markets closed
FTSE MIB
33.642,51 -93,89 (-0,28%) Dow Jones
38.648,07 +422,41 (+1,11%) Nasdaq
16.137,40 +296,44 (+1,87%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,56 -0,39 (-0,49%) Bitcoin EUR
57.118,87 +2.054,41 (+3,73%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 158 | 2024-05-03 | - | - | - | - | - |
| 0.20 | -0.31 | -60.78% | 2 | 328 | 2024-05-10 | - | - | - | - | - |
| 0.26 | -0.44 | -62.86% | 85 | 2,757 | 2024-05-17 | 58.45 | 0.00 | - | 2 | 2 |
| 2.64 | -0.76 | -22.35% | 47 | 265 | 2024-05-24 | - | - | - | - | - |
| 3.60 | -0.10 | -2.70% | 9 | 262 | 2024-05-31 | - | - | - | - | - |
| 4.32 | 0.00 | - | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 5.00 | -1.00 | -16.67% | 23 | 3,956 | 2024-06-21 | 63.80 | 0.00 | - | 2 | 169 |
| 6.11 | -1.59 | -20.65% | 18 | 573 | 2024-07-19 | 62.75 | 0.00 | - | 4 | 60 |
| 8.85 | -1.43 | -13.91% | 6 | 375 | 2024-08-16 | 72.17 | 0.00 | - | 10 | 6 |
| 13.11 | -2.04 | -13.47% | 9 | 1,320 | 2024-09-20 | 68.05 | 0.00 | - | 2 | 114 |
| 18.00 | +0.50 | +2.86% | 7 | 148 | 2024-11-15 | 76.54 | 0.00 | - | 1 | 44 |
| 21.45 | -1.99 | -8.49% | 2 | 386 | 2024-12-20 | 79.85 | 0.00 | - | 1 | 109 |
| 23.00 | -2.15 | -8.55% | 255 | 1,373 | 2025-01-17 | 68.90 | 0.00 | - | 1 | 332 |
| 30.91 | 0.00 | - | 9 | 290 | 2025-03-21 | - | - | - | - | - |
| 36.15 | 0.00 | - | 1 | 249 | 2025-06-20 | 90.94 | 0.00 | - | 1 | 22 |
| 42.00 | 0.00 | - | 2 | 20 | 2025-09-19 | 96.10 | 0.00 | - | 4 | 5 |
| 49.55 | -1.15 | -2.27% | 1 | 254 | 2026-01-16 | 83.42 | 0.00 | - | 88 | 89 |
© 2024 Yahoo. Tutti i diritti riservati.