Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.334,34 +969,49 (+1,66%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.23 | -82.14% | 3 | 995 | 2024-05-17 | 75.48 | 0.00 | - | 1 | 6 |
| 1.42 | -0.43 | -23.24% | 4 | 24 | 2024-05-24 | - | - | - | - | - |
| 2.35 | 0.00 | - | 6 | 11 | 2024-05-31 | - | - | - | - | - |
| 3.05 | -0.29 | -8.68% | 9 | 1,094 | 2024-06-21 | 81.44 | 0.00 | - | 2 | 23 |
| 4.60 | +0.05 | +1.10% | 10 | 672 | 2024-07-19 | 78.70 | 0.00 | - | 5 | 7 |
| 6.70 | +0.20 | +3.08% | 1 | 127 | 2024-08-16 | 90.85 | 0.00 | - | - | 3 |
| 10.25 | -0.40 | -3.76% | 3 | 726 | 2024-09-20 | 90.05 | 0.00 | - | 1 | 96 |
| 13.95 | -0.88 | -5.93% | 1 | 67 | 2024-11-15 | 81.00 | 0.00 | - | 2 | 21 |
| 17.52 | 0.00 | - | 78 | 833 | 2024-12-20 | 95.95 | 0.00 | - | 10 | 18 |
| 18.00 | -2.00 | -10.00% | 4 | 919 | 2025-01-17 | 98.05 | 0.00 | - | 4 | 1,302 |
| 19.25 | 0.00 | - | 1 | 45 | 2025-03-21 | 85.35 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 1 | 63 | 2025-06-20 | 85.43 | 0.00 | - | 108 | 127 |
| 25.81 | 0.00 | - | 1 | 158 | 2025-09-19 | 125.35 | 0.00 | - | 1 | 0 |
| 43.46 | 0.00 | - | 135 | 331 | 2026-01-16 | 108.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.