Italia markets close in 1 hour 31 minutes
FTSE MIB
34.839,73 -559,09 (-1,58%) Dow Jones
39.998,85 -4,74 (-0,01%) Nasdaq
16.803,63 +117,66 (+0,71%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,71 -0,35 (-0,44%) Bitcoin EUR
61.768,44 +54,23 (+0,09%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | -0.05 | -2.82% | 203 | 841 | 2024-05-24 | - | - | - | - | - |
| 2.35 | +0.10 | +4.44% | 12 | 39 | 2024-05-31 | - | - | - | - | - |
| 2.72 | 0.00 | - | 2 | 11 | 2024-06-07 | - | - | - | - | - |
| 3.45 | +0.05 | +1.47% | 2 | 2 | 2024-06-14 | 65.55 | 0.00 | - | 1 | 1 |
| 3.85 | +0.14 | +3.58% | 4 | 1,523 | 2024-06-21 | 78.80 | 0.00 | - | 1 | 10 |
| 4.16 | 0.00 | - | 22 | 21 | 2024-06-28 | 65.90 | 0.00 | - | 1 | 1 |
| 6.00 | +0.59 | +10.91% | 12 | 491 | 2024-07-19 | 75.65 | 0.00 | - | 2 | 6 |
| 7.89 | 0.00 | - | 24 | 205 | 2024-08-16 | 95.80 | 0.00 | - | - | 0 |
| 12.80 | +0.35 | +2.81% | 10 | 937 | 2024-09-20 | 87.25 | 0.00 | - | 2 | 58 |
| 18.00 | 0.00 | - | 2 | 105 | 2024-11-15 | 85.30 | 0.00 | - | 6 | 14 |
| 21.42 | 0.00 | - | 19 | 169 | 2024-12-20 | 88.17 | 0.00 | - | 16 | 43 |
| 23.85 | +0.35 | +1.49% | 10 | 1,049 | 2025-01-17 | 75.81 | 0.00 | - | 10 | 110 |
| 30.11 | 0.00 | - | 2 | 18 | 2025-03-21 | - | - | - | - | - |
| 35.72 | 0.00 | - | 1 | 378 | 2025-06-20 | 104.00 | 0.00 | - | 2 | 34 |
| 39.25 | 0.00 | - | 15 | 33 | 2025-09-19 | 146.95 | 0.00 | - | 1 | 0 |
| 51.15 | 0.00 | - | 1 | 179 | 2026-01-16 | 114.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.