Italia markets open in 4 hours 10 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.605,84 -2.181,32 (-3,91%) CMC Crypto 200
1.256,16 -82,90 (-6,19%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 17 | 2024-05-03 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 176 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 188 | 2,898 | 2024-05-17 | 90.10 | 0.00 | - | 23 | 0 |
| 1.03 | 0.00 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 1.28 | -0.22 | -14.67% | 5 | 2,034 | 2024-06-21 | 115.90 | 0.00 | - | 2 | 0 |
| 2.40 | -0.03 | -1.23% | 8 | 1,394 | 2024-07-19 | 96.50 | 0.00 | - | 3 | 0 |
| 3.10 | -0.35 | -10.14% | 2 | 193 | 2024-08-16 | - | - | - | - | - |
| 5.40 | -0.75 | -12.20% | 18 | 900 | 2024-09-20 | 99.30 | 0.00 | - | 2 | 30 |
| 8.90 | -0.15 | -1.66% | 3 | 257 | 2024-11-15 | 124.57 | 0.00 | - | 1 | 1 |
| 10.92 | -0.76 | -6.51% | 7 | 776 | 2024-12-20 | 119.50 | 0.00 | - | 1 | 55 |
| 13.00 | +0.50 | +4.00% | 26 | 2,842 | 2025-01-17 | 124.63 | 0.00 | - | 6 | 75 |
| 18.15 | 0.00 | - | 3 | 142 | 2025-03-21 | 126.37 | 0.00 | - | 1 | 6 |
| 22.30 | -2.60 | -10.44% | 5 | 911 | 2025-06-20 | 103.60 | 0.00 | - | 6 | 161 |
| 27.00 | 0.00 | - | 1 | 36 | 2025-09-19 | - | - | - | - | - |
| 34.30 | -2.00 | -5.51% | 10 | 1,365 | 2026-01-16 | 133.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.