Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.10 | -90.91% | 10 | 425 | 2024-05-17 | - | - | - | - | - |
0.58 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
1.21 | 0.00 | - | 1 | 277 | 2024-06-21 | 63.00 | 0.00 | - | 1 | 0 |
1.59 | -0.08 | -4.79% | 5 | 197 | 2024-07-19 | 163.00 | 0.00 | - | 21 | 0 |
2.00 | 0.00 | - | 1 | 202 | 2024-08-16 | - | - | - | - | - |
4.20 | 0.00 | - | 7 | 296 | 2024-09-20 | 76.15 | 0.00 | - | 11 | 0 |
6.20 | 0.00 | - | 1 | 70 | 2024-11-15 | 118.50 | 0.00 | - | 15 | 15 |
7.45 | 0.00 | - | 2 | 368 | 2024-12-20 | 134.95 | 0.00 | - | 5 | 0 |
10.95 | 0.00 | - | 2 | 509 | 2025-01-17 | 132.25 | 0.00 | - | 1 | 0 |
13.80 | +0.87 | +6.73% | 1 | 96 | 2025-03-21 | - | - | - | - | - |
19.00 | 0.00 | - | 7 | 264 | 2025-06-20 | 150.28 | 0.00 | - | 1 | 1 |
24.13 | 0.00 | - | 1 | 5 | 2025-09-19 | - | - | - | - | - |
32.65 | +0.10 | +0.31% | 3 | 127 | 2026-01-16 | 142.80 | 0.00 | - | 1 | 37 |