Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | +0.01 | +12.50% | 24 | 248 | 2024-05-17 | 71.15 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 7 | 7 | 2024-05-24 | - | - | - | - | - |
0.82 | -0.22 | -21.15% | 3 | 364 | 2024-06-21 | 148.30 | 0.00 | - | 12 | 0 |
1.47 | 0.00 | - | 6 | 332 | 2024-07-19 | 118.40 | 0.00 | - | 7 | 0 |
1.73 | -0.09 | -4.95% | 1 | 65 | 2024-08-16 | - | - | - | - | - |
4.15 | 0.00 | - | 2 | 441 | 2024-09-20 | 126.20 | 0.00 | - | 13 | 0 |
6.00 | 0.00 | - | 59 | 207 | 2024-11-15 | 127.05 | 0.00 | - | 18 | 0 |
7.40 | 0.00 | - | 14 | 228 | 2024-12-20 | 118.10 | 0.00 | - | 3 | 46 |
7.50 | -1.18 | -13.59% | 3 | 351 | 2025-01-17 | 142.45 | 0.00 | - | 4 | 0 |
10.80 | 0.00 | - | 3 | 48 | 2025-03-21 | 151.25 | 0.00 | - | 3 | 0 |
17.70 | 0.00 | - | 1 | 46 | 2025-06-20 | 126.23 | 0.00 | - | - | 2 |
13.30 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
29.00 | 0.00 | - | 1 | 78 | 2026-01-16 | 136.15 | 0.00 | - | - | 2 |