Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 17 | 0 | 2024-06-07 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 0 | 2024-06-21 | 208.28 | 0.00 | - | 38 | 0 |
0.63 | 0.00 | - | 3 | 0 | 2024-07-19 | 204.35 | 0.00 | - | 28 | 0 |
0.35 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
0.84 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
2.65 | 0.00 | - | 300 | 0 | 2024-11-15 | 187.00 | 0.00 | - | 25 | 0 |
3.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 195.30 | 0.00 | - | 140 | 0 |
2.38 | 0.00 | - | 1 | 0 | 2025-01-17 | 186.10 | 0.00 | - | 39 | 0 |
7.39 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
17.07 | 0.00 | - | 82 | 0 | 2025-06-20 | 163.05 | 0.00 | - | - | 0 |
16.50 | 0.00 | - | 8 | 14 | 2025-09-19 | - | - | - | - | - |
24.38 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |