Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 55 | 75 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | - | 11 | 2024-06-14 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 162 | 2024-06-21 | 213.60 | 0.00 | - | 29 | 0 |
0.37 | 0.00 | - | 3 | 101 | 2024-07-19 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
0.89 | 0.00 | - | 4 | 58 | 2024-09-20 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 63 | 2024-11-15 | 166.90 | 0.00 | - | 9 | 0 |
2.90 | 0.00 | - | 1 | 36 | 2024-12-20 | 205.10 | 0.00 | - | 38 | 0 |
2.50 | -1.00 | -28.57% | 5 | 114 | 2025-01-17 | 196.50 | 0.00 | - | 72 | 0 |
6.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 171.05 | 0.00 | - | - | 0 |
11.80 | 0.00 | - | 1 | 9 | 2025-06-20 | 166.60 | 0.00 | - | 7 | 0 |
14.50 | 0.00 | - | 6 | 9 | 2025-09-19 | 166.40 | 0.00 | - | - | 0 |
17.55 | -3.46 | -16.47% | 1 | 64 | 2026-01-16 | - | - | - | - | - |